Day Index,Raptor,CDI
12/01/10,0,0
12/02/10,0,0.04
12/03/10,0,0.04
12/06/10,0,0.08
12/07/10,0,0.12
12/08/10,0,0.16
12/09/10,0,0.2
12/10/10,0,0.24
12/13/10,0,0.28
12/14/10,0,0.32
12/15/10,0,0.36
12/16/10,0,0.4
12/17/10,0,0.44
12/20/10,0,0.48
12/21/10,0,0.52
12/22/10,0,0.56
12/23/10,0,0.6
12/24/10,0,0.64
12/27/10,0,0.64
12/28/10,0,0.72
12/29/10,0,0.77
12/30/10,1.56,0.81
12/31/10,1.56,0.85
01/03/11,1.56,0.85
01/04/11,1.56,0.93
01/05/11,1.56,0.97
01/06/11,1.56,1.01
01/07/11,1.56,1.05
01/10/11,1.56,1.09
01/11/11,1.56,1.13
01/12/11,1.56,1.17
01/13/11,1.56,1.21
01/14/11,1.56,1.25
01/17/11,1.56,1.29
01/18/11,1.56,1.33
01/19/11,1.56,1.37
01/20/11,1.56,1.41
01/21/11,1.56,1.45
01/24/11,1.56,1.5
01/25/11,1.56,1.54
01/26/11,1.56,1.54
01/27/11,1.56,1.63
01/28/11,1.56,1.67
01/31/11,5.25,1.71
02/01/11,5.25,1.75
02/02/11,5.25,1.8
02/03/11,5.25,1.84
02/04/11,5.25,1.88
02/07/11,5.25,1.92
02/08/11,5.25,1.97
02/09/11,5.25,2.01
02/10/11,5.25,2.05
02/11/11,5.25,2.09
02/14/11,5.25,2.14
02/15/11,5.25,2.18
02/16/11,5.25,2.22
02/17/11,5.25,2.27
02/18/11,5.25,2.31
02/21/11,5.25,2.35
02/22/11,5.25,2.4
02/23/11,5.25,2.44
02/24/11,5.25,2.48
02/25/11,5.25,2.52
02/28/11,7.66,2.57
03/01/11,7.66,2.61
03/02/11,7.66,2.65
03/03/11,7.66,2.7
03/04/11,7.66,2.74
03/09/11,7.66,2.78
03/10/11,7.66,2.83
03/11/11,7.66,2.87
03/14/11,7.66,2.92
03/15/11,7.66,2.96
03/16/11,7.66,3.01
03/17/11,7.66,3.05
03/18/11,7.66,3.1
03/21/11,7.66,3.14
03/22/11,7.66,3.19
03/23/11,7.66,3.23
03/24/11,7.66,3.28
03/25/11,7.66,3.32
03/28/11,7.66,3.37
03/29/11,7.66,3.42
03/30/11,7.66,3.46
03/31/11,5.67,3.51
04/01/11,5.67,3.55
04/04/11,5.67,3.6
04/05/11,5.67,3.64
04/06/11,5.67,3.69
04/07/11,5.67,3.73
04/08/11,5.67,3.78
04/11/11,5.67,3.82
04/12/11,5.67,3.87
04/13/11,5.67,3.91
04/14/11,5.67,3.96
04/15/11,5.67,4
04/18/11,5.67,4.05
04/19/11,5.67,4.1
04/20/11,5.67,4.14
04/25/11,5.67,4.19
04/26/11,5.67,4.23
04/27/11,5.67,4.28
04/28/11,5.67,4.33
04/29/11,8.52,4.37
05/02/11,8.52,4.42
05/03/11,8.52,4.47
05/04/11,8.52,4.51
05/05/11,8.52,4.56
05/06/11,8.52,4.61
05/09/11,8.52,4.65
05/10/11,8.52,4.7
05/11/11,8.52,4.75
05/12/11,8.52,4.79
05/13/11,8.52,4.84
05/16/11,8.52,4.89
05/17/11,8.52,4.93
05/18/11,8.52,4.98
05/19/11,8.52,5.03
05/20/11,8.52,5.07
05/23/11,8.52,5.12
05/24/11,8.52,5.17
05/25/11,8.52,5.21
05/26/11,8.52,5.26
05/27/11,8.52,5.31
05/30/11,8.52,5.35
05/31/11,7.06,5.4
06/01/11,7.06,5.45
06/02/11,7.06,5.49
06/03/11,7.06,5.54
06/06/11,7.06,5.59
06/07/11,7.06,5.64
06/08/11,7.06,5.68
06/09/11,7.06,5.73
06/10/11,7.06,5.78
06/13/11,7.06,5.83
06/14/11,7.06,5.87
06/15/11,7.06,5.92
06/16/11,7.06,5.97
06/17/11,7.06,6.02
06/20/11,7.06,6.07
06/21/11,7.06,6.11
06/22/11,7.06,6.16
06/24/11,7.06,6.21
06/27/11,7.06,6.26
06/28/11,7.06,6.31
06/29/11,7.06,6.35
06/30/11,5.53,6.4
07/01/11,5.53,6.45
07/04/11,5.53,6.5
07/05/11,5.53,6.55
07/06/11,5.53,6.6
07/07/11,5.53,6.65
07/08/11,5.53,6.69
07/11/11,5.53,6.74
07/12/11,5.53,6.79
07/13/11,5.53,6.84
07/14/11,5.53,6.89
07/15/11,5.53,6.94
07/18/11,5.53,6.99
07/19/11,5.53,7.03
07/20/11,5.53,7.08
07/21/11,5.53,7.13
07/22/11,5.53,7.18
07/25/11,5.53,7.23
07/26/11,5.53,7.28
07/27/11,5.53,7.33
07/28/11,5.53,7.38
07/29/11,6.18,7.43
08/01/11,6.18,7.48
08/02/11,6.18,7.53
08/03/11,6.18,7.58
08/04/11,6.18,7.63
08/05/11,6.18,7.68
08/08/11,6.18,7.73
08/09/11,6.18,7.78
08/10/11,6.18,7.83
08/11/11,6.18,7.88
08/12/11,6.18,7.93
08/15/11,6.18,7.98
08/16/11,6.18,8.03
08/17/11,6.18,8.08
08/18/11,6.18,8.13
08/19/11,6.18,8.18
08/22/11,6.18,8.23
08/23/11,6.18,8.28
08/24/11,6.18,8.33
08/25/11,6.18,8.38
08/26/11,6.18,8.43
08/29/11,6.18,8.48
08/30/11,6.18,8.53
08/31/11,10.52,8.58
09/01/11,10.52,8.63
09/02/11,10.52,8.68
09/05/11,10.52,8.73
09/06/11,10.52,8.78
09/08/11,10.52,8.83
09/09/11,10.52,8.88
09/12/11,10.52,8.92
09/13/11,10.52,8.97
09/14/11,10.52,9.02
09/15/11,10.52,9.07
09/16/11,10.52,9.12
09/19/11,10.52,9.17
09/20/11,10.52,9.22
09/21/11,10.52,9.26
09/22/11,10.52,9.31
09/23/11,10.52,9.36
09/26/11,10.52,9.41
09/27/11,10.52,9.46
09/28/11,10.52,9.51
09/29/11,10.52,9.56
09/30/11,14.85,9.61
10/03/11,14.85,9.65
10/04/11,14.85,9.7
10/05/11,14.85,9.75
10/06/11,14.85,9.8
10/07/11,14.85,9.85
10/10/11,14.85,9.9
10/11/11,14.85,9.95
10/13/11,14.85,10
10/14/11,14.85,10.05
10/17/11,14.85,10.1
10/18/11,14.85,10.14
10/19/11,14.85,10.19
10/20/11,14.85,10.24
10/21/11,14.85,10.29
10/24/11,14.85,10.34
10/25/11,14.85,10.39
10/26/11,14.85,10.43
10/27/11,14.85,10.48
10/28/11,14.85,10.53
10/31/11,14.23,10.58
11/01/11,14.23,10.62
11/03/11,14.23,10.67
11/04/11,14.23,10.72
11/07/11,14.23,10.76
11/08/11,14.23,10.81
11/09/11,14.23,10.86
11/10/11,14.23,10.91
11/11/11,14.23,10.95
11/14/11,14.23,11
11/16/11,14.23,11.05
11/17/11,14.23,11.1
11/18/11,14.23,11.14
11/21/11,14.23,11.19
11/22/11,14.23,11.24
11/23/11,14.23,11.29
11/24/11,14.23,11.33
11/25/11,14.23,11.38
11/28/11,14.23,11.43
11/29/11,14.23,11.48
11/30/11,17.51,11.52
12/01/11,17.51,11.57
12/02/11,17.51,11.62
12/05/11,17.51,11.67
12/06/11,17.51,11.71
12/07/11,17.51,11.76
12/08/11,17.51,11.8
12/09/11,17.51,11.85
12/12/11,17.51,11.89
12/13/11,17.51,11.94
12/14/11,17.51,11.99
12/15/11,17.51,12.03
12/16/11,17.51,12.08
12/19/11,17.51,12.12
12/20/11,17.51,12.17
12/21/11,17.51,12.22
12/22/11,17.51,12.26
12/23/11,17.51,12.31
12/26/11,17.51,12.35
12/27/11,17.51,12.4
12/28/11,17.51,12.45
12/29/11,17.51,12.49
12/30/11,15.64,12.54
01/02/12,15.64,12.54
01/03/12,15.64,12.63
01/04/12,15.64,12.68
01/05/12,15.64,12.72
01/06/12,15.64,12.77
01/09/12,15.64,12.81
01/10/12,15.64,12.86
01/11/12,15.64,12.91
01/12/12,15.64,12.95
01/13/12,15.64,13
01/16/12,15.64,13.04
01/17/12,15.64,13.09
01/18/12,15.64,13.14
01/19/12,15.64,13.18
01/20/12,15.64,13.23
01/23/12,15.64,13.27
01/24/12,15.64,13.32
01/25/12,15.64,13.36
01/26/12,15.64,13.36
01/27/12,15.64,13.45
01/30/12,15.64,13.49
01/31/12,20.82,13.54
02/01/12,20.82,13.58
02/02/12,20.82,13.63
02/03/12,20.82,13.67
02/06/12,20.82,13.72
02/07/12,20.82,13.76
02/08/12,20.82,13.8
02/09/12,20.82,13.85
02/10/12,20.82,13.89
02/13/12,20.82,13.94
02/14/12,20.82,13.98
02/15/12,20.82,14.03
02/16/12,20.82,14.07
02/17/12,20.82,14.11
02/22/12,20.82,14.16
02/23/12,20.82,14.2
02/24/12,20.82,14.25
02/27/12,20.82,14.29
02/28/12,20.82,14.34
02/29/12,24.15,14.38
03/01/12,24.15,14.43
03/02/12,24.15,14.47
03/05/12,24.15,14.51
03/06/12,24.15,14.56
03/07/12,24.15,14.6
03/08/12,24.15,14.65
03/09/12,24.15,14.69
03/12/12,24.15,14.73
03/13/12,24.15,14.77
03/14/12,24.15,14.82
03/15/12,24.15,14.86
03/16/12,24.15,14.9
03/19/12,24.15,14.94
03/20/12,24.15,14.98
03/21/12,24.15,15.02
03/22/12,24.15,15.06
03/23/12,24.15,15.1
03/26/12,24.15,15.15
03/27/12,24.15,15.19
03/28/12,24.15,15.23
03/29/12,24.15,15.27
03/30/12,26.55,15.31
04/02/12,26.55,15.35
04/03/12,26.55,15.39
04/04/12,26.55,15.44
04/05/12,26.55,15.48
04/09/12,26.55,15.52
04/10/12,26.55,15.56
04/11/12,26.55,15.6
04/12/12,26.55,15.64
04/13/12,26.55,15.69
04/16/12,26.55,15.73
04/17/12,26.55,15.77
04/18/12,26.55,15.81
04/19/12,26.55,15.85
04/20/12,26.55,15.89
04/23/12,26.55,15.93
04/24/12,26.55,15.97
04/25/12,26.55,16.01
04/26/12,26.55,16.05
04/27/12,26.55,16.09
04/30/12,26.77,16.13
05/02/12,26.77,16.16
05/03/12,26.77,16.2
05/04/12,26.77,16.24
05/07/12,26.77,16.28
05/08/12,26.77,16.32
05/09/12,26.77,16.36
05/10/12,26.77,16.4
05/11/12,26.77,16.43
05/14/12,26.77,16.47
05/15/12,26.77,16.51
05/16/12,26.77,16.55
05/17/12,26.77,16.59
05/18/12,26.77,16.63
05/21/12,26.77,16.67
05/22/12,26.77,16.7
05/23/12,26.77,16.74
05/24/12,26.77,16.78
05/25/12,26.77,16.82
05/28/12,26.77,16.86
05/29/12,26.77,16.9
05/30/12,26.77,16.94
05/31/12,34.53,16.98
06/01/12,34.53,17.02
06/04/12,34.53,17.05
06/05/12,34.53,17.09
06/06/12,34.53,17.13
06/08/12,34.53,17.17
06/11/12,34.53,17.2
06/12/12,34.53,17.24
06/13/12,34.53,17.28
06/14/12,34.53,17.31
06/15/12,34.53,17.35
06/18/12,34.53,17.39
06/19/12,34.53,17.43
06/20/12,34.53,17.46
06/21/12,34.53,17.5
06/22/12,34.53,17.54
06/25/12,34.53,17.58
06/26/12,34.53,17.61
06/27/12,34.53,17.65
06/28/12,34.53,17.69
06/29/12,32.84,17.73
07/02/12,32.84,17.76
07/03/12,32.84,17.8
07/04/12,32.84,17.84
07/05/12,32.84,17.88
07/06/12,32.84,17.91
07/09/12,32.84,17.95
07/10/12,32.84,17.95
07/11/12,32.84,18.03
07/12/12,32.84,18.06
07/13/12,32.84,18.1
07/16/12,32.84,18.14
07/17/12,32.84,18.17
07/18/12,32.84,18.21
07/19/12,32.84,18.24
07/20/12,32.84,18.28
07/23/12,32.84,18.31
07/24/12,32.84,18.35
07/25/12,32.84,18.38
07/26/12,32.84,18.42
07/27/12,32.84,18.46
07/30/12,32.84,18.49
07/31/12,32.47,18.53
08/01/12,32.47,18.56
08/02/12,32.47,18.6
08/03/12,32.47,18.63
08/06/12,32.47,18.67
08/07/12,32.47,18.7
08/08/12,32.47,18.74
08/09/12,32.47,18.77
08/10/12,32.47,18.81
08/13/12,32.47,18.85
08/14/12,32.47,18.88
08/15/12,32.47,18.92
08/16/12,32.47,18.95
08/17/12,32.47,18.99
08/20/12,32.47,19.02
08/21/12,32.47,19.06
08/22/12,32.47,19.09
08/23/12,32.47,19.13
08/24/12,32.47,19.17
08/27/12,32.47,19.2
08/28/12,32.47,19.24
08/29/12,32.47,19.27
08/30/12,32.47,19.31
08/31/12,33.37,19.34
09/03/12,33.37,19.38
09/04/12,33.37,19.41
09/05/12,33.37,19.44
09/06/12,33.37,19.48
09/10/12,33.37,19.51
09/11/12,33.37,19.55
09/12/12,33.37,19.58
09/13/12,33.37,19.61
09/14/12,33.37,19.65
09/17/12,33.37,19.68
09/18/12,33.37,19.72
09/19/12,33.37,19.75
09/20/12,33.37,19.78
09/21/12,33.37,19.82
09/24/12,33.37,19.85
09/25/12,33.37,19.88
09/26/12,33.37,19.92
09/27/12,31.78,19.95
09/28/12,31.78,19.98
10/01/12,31.78,20.02
10/02/12,31.78,20.05
10/03/12,31.78,20.09
10/04/12,31.78,20.12
10/05/12,31.78,20.15
10/08/12,31.78,20.19
10/09/12,31.78,20.22
10/10/12,31.78,20.26
10/11/12,31.78,20.29
10/15/12,31.78,20.32
10/16/12,31.78,20.36
10/17/12,31.78,20.39
10/18/12,31.78,20.42
10/19/12,31.78,20.45
10/22/12,31.78,20.49
10/23/12,31.78,20.52
10/24/12,31.78,20.55
10/25/12,31.78,20.58
10/26/12,31.78,20.62
10/29/12,31.78,20.65
10/30/12,31.78,20.68
10/31/12,36.66,20.72
11/01/12,36.66,20.75
11/05/12,36.66,20.78
11/06/12,36.66,20.81
11/07/12,36.66,20.85
11/08/12,36.66,20.88
11/09/12,36.66,20.91
11/12/12,36.66,20.95
11/13/12,36.66,20.98
11/14/12,36.66,21.01
11/16/12,36.66,21.04
11/19/12,36.66,21.08
11/20/12,36.66,21.11
11/21/12,36.66,21.11
11/22/12,36.66,21.18
11/23/12,36.66,21.21
11/26/12,36.66,21.24
11/27/12,36.66,21.27
11/28/12,36.66,21.31
11/29/12,36.66,21.34
11/30/12,32.74,21.37
12/03/12,32.74,21.41
12/04/12,32.74,21.44
12/05/12,32.74,21.47
12/06/12,32.74,21.51
12/07/12,32.74,21.54
12/10/12,32.74,21.57
12/11/12,32.74,21.6
12/12/12,32.74,21.64
12/13/12,32.74,21.67
12/14/12,32.74,21.7
12/17/12,32.74,21.73
12/18/12,32.74,21.77
12/19/12,32.74,21.8
12/20/12,32.74,21.83
12/21/12,32.74,21.86
12/24/12,32.74,21.89
12/26/12,32.74,21.89
12/27/12,32.74,21.96
12/28/12,35.76,21.99
12/31/12,35.76,22.02
01/02/13,35.76,22.09
01/03/13,35.76,22.12
01/04/13,35.76,22.15
01/07/13,35.76,22.19
01/08/13,35.76,22.22
01/09/13,35.76,22.25
01/10/13,35.76,22.28
01/11/13,35.76,22.32
01/14/13,35.76,22.35
01/15/13,35.76,22.38
01/16/13,35.76,22.41
01/17/13,35.76,22.45
01/18/13,35.76,22.48
01/21/13,35.76,22.51
01/22/13,35.76,22.54
01/23/13,35.76,22.58
01/24/13,35.76,22.61
01/25/13,35.76,22.61
01/28/13,35.76,22.67
01/29/13,35.76,22.71
01/30/13,35.76,22.74
01/31/13,39.82,22.77
02/01/13,39.82,22.8
02/04/13,39.82,22.84
02/05/13,39.82,22.87
02/06/13,39.82,22.9
02/07/13,39.82,22.94
02/08/13,39.82,22.97
02/13/13,39.82,23
02/14/13,39.82,23.03
02/15/13,39.82,23.07
02/18/13,39.82,23.1
02/19/13,39.82,23.13
02/20/13,39.82,23.16
02/21/13,39.82,23.2
02/22/13,39.82,23.23
02/25/13,39.82,23.26
02/26/13,39.82,23.3
02/27/13,39.82,23.33
02/28/13,41.45,23.36
03/01/13,41.45,23.4
03/04/13,41.45,23.43
03/05/13,41.45,23.46
03/06/13,41.45,23.49
03/07/13,41.45,23.53
03/08/13,41.45,23.56
03/11/13,41.45,23.59
03/12/13,41.45,23.63
03/13/13,41.45,23.66
03/14/13,41.45,23.69
03/15/13,41.45,23.73
03/18/13,41.45,23.76
03/19/13,41.45,23.79
03/20/13,41.45,23.83
03/21/13,41.45,23.86
03/22/13,41.45,23.89
03/25/13,41.45,23.93
03/26/13,41.45,23.96
03/27/13,41.45,23.99
03/28/13,45.85,24.03
04/01/13,45.85,24.06
04/02/13,45.85,24.09
04/03/13,45.85,24.13
04/04/13,45.85,24.16
04/05/13,45.85,24.19
04/08/13,45.85,24.23
04/09/13,45.85,24.26
04/10/13,45.85,24.29
04/11/13,45.85,24.33
04/12/13,45.85,24.36
04/15/13,45.85,24.39
04/16/13,45.85,24.43
04/17/13,45.85,24.46
04/18/13,45.85,24.49
04/19/13,45.85,24.53
04/22/13,45.85,24.56
04/23/13,45.85,24.6
04/24/13,45.85,24.63
04/25/13,45.85,24.67
04/26/13,45.85,24.7
04/29/13,45.85,24.74
04/30/13,41.21,24.77
05/02/13,41.21,24.8
05/03/13,41.21,24.84
05/06/13,41.21,24.87
05/07/13,41.21,24.91
05/08/13,41.21,24.94
05/09/13,41.21,24.98
05/10/13,41.21,25.01
05/13/13,41.21,25.05
05/14/13,41.21,25.08
05/15/13,41.21,25.12
05/16/13,41.21,25.15
05/17/13,41.21,25.19
05/20/13,41.21,25.22
05/21/13,41.21,25.25
05/22/13,41.21,25.29
05/23/13,41.21,25.32
05/24/13,41.21,25.36
05/27/13,41.21,25.39
05/28/13,41.21,25.43
05/29/13,41.21,25.46
05/31/13,52.26,25.5
06/03/13,52.26,25.53
06/04/13,52.26,25.57
06/05/13,52.26,25.61
06/06/13,52.26,25.65
06/07/13,52.26,25.68
06/10/13,52.26,25.72
06/11/13,52.26,25.76
06/12/13,52.26,25.79
06/13/13,52.26,25.83
06/14/13,52.26,25.87
06/17/13,52.26,25.91
06/18/13,52.26,25.94
06/19/13,52.26,25.98
06/20/13,52.26,26.02
06/21/13,52.26,26.05
06/24/13,52.26,26.09
06/25/13,52.26,26.13
06/26/13,52.26,26.17
06/27/13,52.26,26.2
06/28/13,63.09,26.24
07/01/13,63.09,26.28
07/02/13,63.09,26.31
07/03/13,63.09,26.35
07/04/13,63.09,26.39
07/05/13,63.09,26.43
07/08/13,63.09,26.46
07/09/13,63.09,26.46
07/10/13,63.09,26.54
07/11/13,63.09,26.58
07/12/13,63.09,26.62
07/15/13,63.09,26.66
07/16/13,63.09,26.7
07/17/13,63.09,26.73
07/18/13,63.09,26.77
07/19/13,63.09,26.81
07/22/13,63.09,26.85
07/23/13,63.09,26.89
07/24/13,63.09,26.93
07/25/13,63.09,26.97
07/26/13,63.09,27.01
07/29/13,63.09,27.05
07/30/13,63.09,27.09
07/31/13,60.78,27.13
08/01/13,60.78,27.17
08/02/13,60.78,27.21
08/05/13,60.78,27.25
08/06/13,60.78,27.29
08/07/13,60.78,27.33
08/08/13,60.78,27.37
08/09/13,60.78,27.41
08/12/13,60.78,27.45
08/13/13,60.78,27.49
08/14/13,60.78,27.53
08/15/13,60.78,27.57
08/16/13,60.78,27.61
08/19/13,60.78,27.65
08/20/13,60.78,27.69
08/21/13,60.78,27.73
08/22/13,60.78,27.77
08/23/13,60.78,27.81
08/26/13,60.78,27.85
08/27/13,60.78,27.89
08/28/13,60.78,27.93
08/29/13,60.78,27.97
08/30/13,71.49,28.02
09/02/13,71.49,28.06
09/03/13,71.49,28.1
09/04/13,71.49,28.14
09/05/13,71.49,28.19
09/06/13,71.49,28.23
09/09/13,71.49,28.27
09/10/13,71.49,28.31
09/11/13,71.49,28.36
09/12/13,71.49,28.4
09/13/13,71.49,28.44
09/16/13,71.49,28.48
09/17/13,71.49,28.53
09/18/13,71.49,28.57
09/19/13,71.49,28.61
09/20/13,71.49,28.65
09/23/13,71.49,28.7
09/24/13,71.49,28.74
09/25/13,71.49,28.78
09/26/13,71.49,28.82
09/27/13,71.49,28.87
09/30/13,63.51,28.91
10/01/13,63.51,28.95
10/02/13,63.51,29
10/03/13,63.51,29.04
10/04/13,63.51,29.08
10/07/13,63.51,29.12
10/08/13,63.51,29.17
10/09/13,63.51,29.21
10/10/13,63.51,29.25
10/11/13,63.51,29.3
10/14/13,63.51,29.35
10/15/13,63.51,29.39
10/16/13,63.51,29.44
10/17/13,63.51,29.48
10/18/13,63.51,29.53
10/21/13,63.51,29.58
10/22/13,63.51,29.62
10/23/13,63.51,29.67
10/24/13,63.51,29.71
10/25/13,63.51,29.76
10/28/13,63.51,29.81
10/29/13,63.51,29.85
10/30/13,63.51,29.9
10/31/13,57.52,29.94
11/01/13,57.52,29.99
11/04/13,57.52,30.03
11/05/13,57.52,30.08
11/06/13,57.52,30.13
11/07/13,57.52,30.17
11/08/13,57.52,30.22
11/11/13,57.52,30.26
11/12/13,57.52,30.31
11/13/13,57.52,30.36
11/14/13,57.52,30.4
11/18/13,57.52,30.45
11/19/13,57.52,30.49
11/20/13,57.52,30.49
11/21/13,57.52,30.59
11/22/13,57.52,30.63
11/25/13,57.52,30.68
11/26/13,57.52,30.72
11/27/13,57.52,30.77
11/28/13,57.52,30.82
11/29/13,66.38,30.86
12/02/13,66.38,30.91
12/03/13,66.38,30.96
12/04/13,66.38,31.01
12/05/13,66.38,31.06
12/06/13,66.38,31.11
12/09/13,66.38,31.15
12/10/13,66.38,31.2
12/11/13,66.38,31.25
12/12/13,66.38,31.3
12/13/13,66.38,31.35
12/16/13,66.38,31.4
12/17/13,66.38,31.45
12/18/13,66.38,31.5
12/19/13,66.38,31.54
12/20/13,66.38,31.59
12/23/13,66.38,31.64
12/24/13,66.38,31.64
12/26/13,66.38,31.74
12/27/13,66.38,31.79
12/30/13,71.63,31.84
12/31/13,71.63,31.84
01/02/14,71.63,31.93
01/03/14,71.63,31.98
01/06/14,71.63,32.03
01/07/14,71.63,32.08
01/08/14,71.63,32.13
01/09/14,71.63,32.18
01/10/14,71.63,32.23
01/13/14,71.63,32.28
01/14/14,71.63,32.32
01/15/14,71.63,32.37
01/16/14,71.63,32.42
01/17/14,71.63,32.47
01/20/14,71.63,32.53
01/21/14,71.63,32.58
01/22/14,71.63,32.63
01/23/14,71.63,32.68
01/24/14,71.63,32.73
01/27/14,71.63,32.78
01/28/14,71.63,32.84
01/29/14,71.63,32.89
01/30/14,71.63,32.94
01/31/14,74.47,32.99
02/03/14,74.47,33.04
02/04/14,74.47,33.09
02/05/14,74.47,33.15
02/06/14,74.47,33.2
02/07/14,74.47,33.25
02/10/14,74.47,33.3
02/11/14,74.47,33.35
02/12/14,74.47,33.4
02/13/14,74.47,33.46
02/14/14,74.47,33.51
02/17/14,74.47,33.56
02/18/14,74.47,33.61
02/19/14,74.47,33.66
02/20/14,74.47,33.72
02/21/14,74.47,33.77
02/24/14,74.47,33.82
02/25/14,74.47,33.87
02/26/14,74.47,33.92
02/27/14,74.47,33.98
02/28/14,73.44,34.03
03/05/14,73.44,34.08
03/06/14,73.44,34.14
03/07/14,73.44,34.19
03/10/14,73.44,34.24
03/11/14,73.44,34.3
03/12/14,73.44,34.35
03/13/14,73.44,34.4
03/14/14,73.44,34.46
03/17/14,73.44,34.51
03/18/14,73.44,34.56
03/19/14,73.44,34.62
03/20/14,73.44,34.67
03/21/14,73.44,34.73
03/24/14,73.44,34.78
03/25/14,73.44,34.83
03/26/14,73.44,34.89
03/27/14,73.44,34.94
03/28/14,73.44,34.99
03/31/14,72.81,35.05
04/01/14,72.81,35.1
04/02/14,72.81,35.16
04/03/14,72.81,35.21
04/04/14,72.81,35.26
04/07/14,72.81,35.32
04/08/14,72.81,35.37
04/09/14,72.81,35.43
04/10/14,72.81,35.49
04/11/14,72.81,35.54
04/14/14,72.81,35.6
04/15/14,72.81,35.65
04/16/14,72.81,35.71
04/17/14,72.81,35.76
04/22/14,72.81,35.82
04/23/14,72.81,35.87
04/24/14,72.81,35.93
04/25/14,72.81,35.98
04/28/14,72.81,36.04
04/29/14,72.81,36.09
04/30/14,70.62,36.15
05/02/14,70.62,36.2
05/05/14,70.62,36.26
05/06/14,70.62,36.31
05/07/14,70.62,36.37
05/08/14,70.62,36.43
05/09/14,70.62,36.48
05/12/14,70.62,36.54
05/13/14,70.62,36.59
05/14/14,70.62,36.65
05/15/14,70.62,36.7
05/16/14,70.62,36.76
05/19/14,70.62,36.81
05/20/14,70.62,36.87
05/21/14,70.62,36.93
05/22/14,70.62,36.98
05/23/14,70.62,37.04
05/26/14,70.62,37.09
05/27/14,70.62,37.15
05/28/14,70.62,37.21
05/29/14,70.62,37.26
05/30/14,68.05,37.32
06/02/14,68.05,37.37
06/03/14,68.05,37.43
06/04/14,68.05,37.48
06/05/14,68.05,37.54
06/06/14,68.05,37.6
06/09/14,68.05,37.65
06/10/14,68.05,37.71
06/11/14,68.05,37.77
06/12/14,68.05,37.77
06/13/14,68.05,37.88
06/16/14,68.05,37.93
06/17/14,68.05,37.99
06/18/14,68.05,38.05
06/20/14,68.05,38.1
06/23/14,68.05,38.16
06/24/14,68.05,38.21
06/25/14,68.05,38.27
06/26/14,68.05,38.33
06/27/14,68.05,38.38
06/30/14,69.41,38.44
07/01/14,69.41,38.5
07/02/14,69.41,38.55
07/03/14,69.41,38.61
07/04/14,69.41,38.67
07/07/14,69.41,38.72
07/08/14,69.41,38.78
07/09/14,69.41,38.78
07/10/14,69.41,38.89
07/11/14,69.41,38.95
07/14/14,69.41,39
07/15/14,69.41,39.06
07/16/14,69.41,39.12
07/17/14,69.41,39.17
07/18/14,69.41,39.23
07/21/14,69.41,39.29
07/22/14,69.41,39.34
07/23/14,69.41,39.4
07/24/14,69.41,39.46
07/25/14,69.41,39.51
07/28/14,69.41,39.57
07/29/14,69.41,39.63
07/30/14,69.41,39.68
07/31/14,70.8,39.74
08/01/14,70.8,39.8
08/04/14,70.8,39.86
08/05/14,70.8,39.91
08/06/14,70.8,39.97
08/07/14,70.8,40.03
08/08/14,70.8,40.08
08/11/14,70.8,40.14
08/12/14,70.8,40.2
08/13/14,70.8,40.25
08/14/14,70.8,40.31
08/15/14,70.8,40.37
08/18/14,70.8,40.43
08/19/14,70.8,40.48
08/20/14,70.8,40.54
08/21/14,70.8,40.6
08/22/14,70.8,40.66
08/25/14,70.8,40.71
08/26/14,70.8,40.77
08/27/14,70.8,40.83
08/28/14,70.8,40.88
08/29/14,68.17,40.94
09/01/14,68.17,41
09/02/14,68.17,41.06
09/03/14,68.17,41.11
09/04/14,68.17,41.17
09/05/14,68.17,41.23
09/08/14,68.17,41.29
09/09/14,68.17,41.34
09/10/14,68.17,41.4
09/11/14,68.17,41.46
09/12/14,68.17,41.52
09/15/14,68.17,41.58
09/16/14,68.17,41.63
09/17/14,68.17,41.69
09/18/14,68.17,41.75
09/19/14,68.17,41.81
09/22/14,68.17,41.86
09/23/14,68.17,41.92
09/24/14,68.17,41.98
09/25/14,68.17,42.04
09/26/14,68.17,42.1
09/29/14,68.17,42.15
09/30/14,74.81,42.21
10/02/14,74.81,42.33
10/03/14,74.81,42.39
10/06/14,74.81,42.44
10/07/14,74.81,42.5
10/08/14,74.81,42.56
10/09/14,74.81,42.62
10/10/14,74.81,42.68
10/13/14,74.81,42.73
10/14/14,74.81,42.79
10/15/14,74.81,42.85
10/16/14,74.81,42.91
10/17/14,74.81,42.97
10/20/14,74.81,43.03
10/21/14,74.81,43.08
10/22/14,74.81,43.14
10/23/14,74.81,43.2
10/24/14,74.81,43.26
10/27/14,74.81,43.32
10/28/14,74.81,43.38
10/29/14,74.81,43.44
10/30/14,74.81,43.49
10/31/14,74.81,43.55
11/03/14,71.19,43.61
11/04/14,71.19,43.67
11/05/14,71.19,43.73
11/06/14,71.19,43.79
11/07/14,71.19,43.85
11/10/14,71.19,43.91
11/11/14,71.19,43.97
11/12/14,71.19,44.03
11/13/14,71.19,44.09
11/14/14,71.19,44.15
11/17/14,71.19,44.21
11/18/14,71.19,44.27
11/19/14,71.19,44.33
11/20/14,71.19,44.33
11/21/14,71.19,44.46
11/24/14,71.19,44.52
11/25/14,71.19,44.58
11/26/14,71.19,44.64
11/27/14,71.19,44.7
11/28/14,71.19,44.76
12/01/14,77.11,44.82
12/02/14,77.11,44.88
12/03/14,77.11,44.94
12/04/14,77.11,45
12/05/14,77.11,45.06
12/08/14,77.11,45.12
12/09/14,77.11,45.19
12/10/14,77.11,45.25
12/11/14,77.11,45.31
12/12/14,77.11,45.38
12/15/14,77.11,45.44
12/16/14,77.11,45.5
12/17/14,77.11,45.57
12/18/14,77.11,45.63
12/19/14,77.11,45.69
12/22/14,77.11,45.76
12/23/14,77.11,45.82
12/24/14,77.11,45.82
12/26/14,77.11,45.95
12/29/14,77.11,46.01
12/30/14,77.11,46.07
12/31/14,72.62,46.07
01/02/15,72.62,46.2
01/05/15,72.62,46.26
01/06/15,72.62,46.33
01/07/15,72.62,46.39
01/08/15,72.62,46.46
01/09/15,72.62,46.52
01/12/15,72.62,46.58
01/13/15,72.62,46.65
01/14/15,72.62,46.71
01/15/15,72.62,46.77
01/16/15,72.62,46.84
01/19/15,72.62,46.9
01/20/15,72.62,46.97
01/21/15,72.62,47.03
01/22/15,72.62,47.09
01/23/15,72.62,47.16
01/26/15,72.62,47.23
01/27/15,72.62,47.29
01/28/15,72.62,47.36
01/29/15,72.62,47.43
01/30/15,80.16,47.49
02/02/15,80.16,47.56
02/03/15,80.16,47.63
02/04/15,80.16,47.69
02/05/15,80.16,47.76
02/06/15,80.16,47.83
02/09/15,80.16,47.89
02/10/15,80.16,47.96
02/11/15,80.16,48.03
02/12/15,80.16,48.1
02/13/15,80.16,48.16
02/18/15,80.16,48.23
02/19/15,80.16,48.3
02/20/15,80.16,48.36
02/23/15,80.16,48.43
02/24/15,80.16,48.5
02/25/15,80.16,48.57
02/26/15,80.16,48.63
02/27/15,86.58,48.7
03/02/15,86.58,48.77
03/03/15,86.58,48.84
03/04/15,86.58,48.9
03/05/15,86.58,48.97
03/06/15,86.58,49.04
03/09/15,86.58,49.11
03/10/15,86.58,49.18
03/11/15,86.58,49.25
03/12/15,86.58,49.32
03/13/15,86.58,49.39
03/16/15,86.58,49.46
03/17/15,86.58,49.53
03/18/15,86.58,49.6
03/19/15,86.58,49.67
03/20/15,86.58,49.74
03/23/15,86.58,49.81
03/24/15,86.58,49.88
03/25/15,86.58,49.96
03/26/15,86.58,50.03
03/27/15,86.58,50.1
03/30/15,86.58,50.17
03/31/15,103.44,50.24
04/01/15,103.44,50.31
04/02/15,103.44,50.38
04/06/15,103.44,50.45
04/07/15,103.44,50.52
04/08/15,103.44,50.59
04/09/15,103.44,50.66
04/10/15,103.44,50.73
04/13/15,103.44,50.81
04/14/15,103.44,50.88
04/15/15,103.44,50.95
04/16/15,103.44,51.02
04/17/15,103.44,51.09
04/20/15,103.44,51.16
04/22/15,103.44,51.23
04/23/15,103.44,51.3
04/24/15,103.44,51.37
04/27/15,103.44,51.45
04/28/15,103.44,51.52
04/29/15,103.44,51.59
04/30/15,96.33,51.66
05/04/15,96.33,51.73
05/05/15,96.33,51.81
05/06/15,96.33,51.88
05/07/15,96.33,51.96
05/08/15,96.33,52.03
05/11/15,96.33,52.11
05/12/15,96.33,52.18
05/13/15,96.33,52.26
05/14/15,96.33,52.33
05/15/15,96.33,52.4
05/18/15,96.33,52.48
05/19/15,96.33,52.55
05/20/15,96.33,52.63
05/21/15,96.33,52.7
05/22/15,96.33,52.78
05/25/15,96.33,52.85
05/26/15,96.33,52.93
05/27/15,96.33,53
05/28/15,96.33,53.08
05/29/15,104.8,53.15
06/01/15,104.8,53.23
06/02/15,104.8,53.3
06/03/15,104.8,53.38
06/05/15,104.8,53.45
06/08/15,104.8,53.53
06/09/15,104.8,53.61
06/10/15,104.8,53.69
06/11/15,104.8,53.76
06/12/15,104.8,53.84
06/15/15,104.8,53.92
06/16/15,104.8,54
06/17/15,104.8,54.08
06/18/15,104.8,54.16
06/19/15,104.8,54.23
06/22/15,104.8,54.31
06/23/15,104.8,54.39
06/24/15,104.8,54.47
06/25/15,104.8,54.55
06/26/15,104.8,54.63
06/29/15,104.8,54.7
06/30/15,106.62,54.78
07/01/15,106.62,54.86
07/02/15,106.62,54.94
07/03/15,106.62,55.02
07/06/15,106.62,55.1
07/07/15,106.62,55.18
07/08/15,106.62,55.25
07/09/15,106.62,55.25
07/10/15,106.62,55.41
07/13/15,106.62,55.49
07/14/15,106.62,55.57
07/15/15,106.62,55.65
07/16/15,106.62,55.73
07/17/15,106.62,55.81
07/20/15,106.62,55.89
07/21/15,106.62,55.96
07/22/15,106.62,56.04
07/23/15,106.62,56.12
07/24/15,106.62,56.2
07/27/15,106.62,56.28
07/28/15,106.62,56.36
07/29/15,106.62,56.44
07/30/15,106.62,56.52
07/31/15,126.17,56.6
08/03/15,126.17,56.68
08/04/15,126.17,56.77
08/05/15,126.17,56.85
08/06/15,126.17,56.93
08/07/15,126.17,57.01
08/10/15,126.17,57.1
08/11/15,126.17,57.18
08/12/15,126.17,57.26
08/13/15,126.17,57.34
08/14/15,126.17,57.43
08/17/15,126.17,57.51
08/18/15,126.17,57.59
08/19/15,126.17,57.67
08/20/15,126.17,57.76
08/21/15,126.17,57.84
08/24/15,126.17,57.92
08/25/15,126.17,58
08/26/15,126.17,58.09
08/27/15,126.17,58.17
08/28/15,126.17,58.25
08/31/15,132.02,58.34
09/01/15,132.02,58.42
09/02/15,132.02,58.5
09/03/15,132.02,58.59
09/04/15,132.02,58.67
09/08/15,132.02,58.75
09/09/15,132.02,58.84
09/10/15,132.02,58.92
09/11/15,132.02,59
09/14/15,132.02,59.09
09/15/15,132.02,59.17
09/16/15,132.02,59.25
09/17/15,132.02,59.34
09/18/15,132.02,59.42
09/21/15,132.02,59.5
09/22/15,132.02,59.59
09/23/15,132.02,59.67
09/24/15,132.02,59.75
09/25/15,132.02,59.84
09/28/15,132.02,59.92
09/29/15,132.02,60.01
09/30/15,136.98,60.09
10/01/15,136.98,60.17
10/02/15,136.98,60.26
10/05/15,136.98,60.34
10/06/15,136.98,60.43
10/07/15,136.98,60.51
10/08/15,136.98,60.59
10/09/15,136.98,60.68
10/13/15,136.98,60.76
10/14/15,136.98,60.85
10/15/15,136.98,60.93
10/16/15,136.98,61.02
10/19/15,136.98,61.1
10/20/15,136.98,61.18
10/21/15,136.98,61.27
10/22/15,136.98,61.35
10/23/15,136.98,61.44
10/26/15,136.98,61.52
10/27/15,136.98,61.61
10/28/15,136.98,61.69
10/29/15,136.98,61.78
10/30/15,137.15,61.86
11/03/15,137.15,61.95
11/04/15,137.15,62.03
11/05/15,137.15,62.12
11/06/15,137.15,62.2
11/09/15,137.15,62.29
11/10/15,137.15,62.37
11/11/15,137.15,62.46
11/12/15,137.15,62.54
11/13/15,137.15,62.63
11/16/15,137.15,62.71
11/17/15,137.15,62.8
11/18/15,137.15,62.89
11/19/15,137.15,62.97
11/20/15,137.15,62.97
11/23/15,137.15,63.14
11/24/15,137.15,63.23
11/25/15,137.15,63.31
11/26/15,137.15,63.4
11/27/15,137.15,63.49
11/30/15,144.26,63.57
12/01/15,144.26,63.66
12/02/15,144.26,63.74
12/03/15,144.26,63.83
12/04/15,144.26,63.91
12/07/15,144.26,64
12/08/15,144.26,64.09
12/09/15,144.26,64.17
12/10/15,144.26,64.26
12/11/15,144.26,64.35
12/14/15,144.26,64.43
12/15/15,144.26,64.52
12/16/15,144.26,64.6
12/17/15,144.26,64.69
12/18/15,144.26,64.78
12/21/15,144.26,64.86
12/22/15,144.26,64.95
12/23/15,144.26,65.04
12/24/15,144.26,65.04
12/28/15,144.26,65.21
12/29/15,144.26,65.3
12/30/15,144.26,65.38
12/31/15,148.85,65.47
01/04/16,148.85,65.56
01/05/16,148.85,65.64
01/06/16,148.85,65.73
01/07/16,148.85,65.82
01/08/16,148.85,65.91
01/11/16,148.85,65.99
01/12/16,148.85,66.08
01/13/16,148.85,66.17
01/14/16,148.85,66.25
01/15/16,148.85,66.34
01/18/16,148.85,66.43
01/19/16,148.85,66.52
01/20/16,148.85,66.6
01/21/16,148.85,66.69
01/22/16,148.85,66.78
01/25/16,148.85,66.78
01/26/16,148.85,66.95
01/27/16,148.85,67.04
01/28/16,148.85,67.13
01/29/16,162.4,67.22
02/01/16,162.4,67.3
02/02/16,162.4,67.39
02/03/16,162.4,67.48
02/04/16,162.4,67.57
02/05/16,162.4,67.66
02/10/16,162.4,67.74
02/11/16,162.4,67.83
02/12/16,162.4,67.92
02/15/16,162.4,68.01
02/16/16,162.4,68.1
02/17/16,162.4,68.18
02/18/16,162.4,68.27
02/19/16,162.4,68.36
02/22/16,162.4,68.45
02/23/16,162.4,68.54
02/24/16,162.4,68.63
02/25/16,162.4,68.71
02/26/16,162.4,68.8
02/29/16,164.13,68.89
03/01/16,164.13,68.98
03/02/16,164.13,69.07
03/03/16,164.13,69.16
03/04/16,164.13,69.25
03/07/16,164.13,69.34
03/08/16,164.13,69.42
03/09/16,164.13,69.51
03/10/16,164.13,69.6
03/11/16,164.13,69.69
03/14/16,164.13,69.78
03/15/16,164.13,69.87
03/16/16,164.13,69.96
03/17/16,164.13,70.05
03/18/16,164.13,70.14
03/21/16,164.13,70.23
03/22/16,164.13,70.32
03/23/16,164.13,70.41
03/24/16,164.13,70.5
03/28/16,164.13,70.58
03/29/16,164.13,70.67
03/30/16,164.13,70.76
03/31/16,145.18,70.85
04/01/16,145.18,70.94
04/04/16,145.18,71.03
04/05/16,145.18,71.12
04/06/16,145.18,71.21
04/07/16,145.18,71.3
04/08/16,145.18,71.39
04/11/16,145.18,71.48
04/12/16,145.18,71.57
04/13/16,145.18,71.66
04/14/16,145.18,71.75
04/15/16,145.18,71.84
04/18/16,145.18,71.93
04/19/16,145.18,72.02
04/20/16,145.18,72.11
04/22/16,145.18,72.2
04/25/16,145.18,72.29
04/26/16,145.18,72.38
04/27/16,145.18,72.47
04/28/16,145.18,72.56
04/29/16,160.37,72.65
05/02/16,160.37,72.74
05/03/16,160.37,72.83
05/04/16,160.37,72.92
05/05/16,160.37,73.01
05/06/16,160.37,73.11
05/09/16,160.37,73.2
05/10/16,160.37,73.29
05/11/16,160.37,73.38
05/12/16,160.37,73.47
05/13/16,160.37,73.56
05/16/16,160.37,73.65
05/17/16,160.37,73.74
05/18/16,160.37,73.83
05/19/16,160.37,73.92
05/20/16,160.37,74.02
05/23/16,160.37,74.11
05/24/16,160.37,74.2
05/25/16,160.37,74.29
05/27/16,160.37,74.38
05/30/16,160.37,74.47
05/31/16,166.98,74.56
06/01/16,166.98,74.66
06/02/16,166.98,74.75
06/03/16,166.98,74.84
06/06/16,166.98,74.93
06/07/16,166.98,75.02
06/08/16,166.98,75.11
06/09/16,166.98,75.21
06/10/16,166.98,75.3
06/13/16,166.98,75.39
06/14/16,166.98,75.48
06/15/16,166.98,75.57
06/16/16,166.98,75.67
06/17/16,166.98,75.76
06/20/16,166.98,75.85
06/21/16,166.98,75.94
06/22/16,166.98,76.04
06/23/16,166.98,76.13
06/24/16,166.98,76.22
06/27/16,166.98,76.31
06/28/16,166.98,76.41
06/29/16,166.98,76.5
06/30/16,164.28,76.59
07/01/16,164.28,76.68
07/04/16,164.28,76.78
07/05/16,164.28,76.87
07/06/16,164.28,76.96
07/07/16,164.28,77.05
07/08/16,164.28,77.15
07/11/16,164.28,77.24
07/12/16,164.28,77.33
07/13/16,164.28,77.43
07/14/16,164.28,77.52
07/15/16,164.28,77.61
07/18/16,164.28,77.71
07/19/16,164.28,77.8
07/20/16,164.28,77.89
07/21/16,164.28,77.98
07/22/16,164.28,78.08
07/25/16,164.28,78.17
07/26/16,164.28,78.27
07/27/16,164.28,78.36
07/28/16,164.28,78.45
07/29/16,163.43,78.55
08/01/16,163.43,78.64
08/02/16,163.43,78.73
08/03/16,163.43,78.83
08/04/16,163.43,78.92
08/05/16,163.43,79.01
08/08/16,163.43,79.11
08/09/16,163.43,79.2
08/10/16,163.43,79.3
08/11/16,163.43,79.39
08/12/16,163.43,79.48
08/15/16,163.43,79.58
08/16/16,163.43,79.67
08/17/16,163.43,79.77
08/18/16,163.43,79.86
08/19/16,163.43,79.96
08/22/16,163.43,80.05
08/23/16,163.43,80.15
08/24/16,163.43,80.24
08/25/16,163.43,80.33
08/26/16,163.43,80.43
08/29/16,163.43,80.52
08/30/16,163.43,80.62
08/31/16,173.5,80.71
09/01/16,173.5,80.81
09/02/16,173.5,80.9
09/05/16,173.5,81
09/06/16,173.5,81.09
09/08/16,173.5,81.19
09/09/16,173.5,81.28
09/12/16,173.5,81.38
09/13/16,173.5,81.47
09/14/16,173.5,81.57
09/15/16,173.5,81.66
09/16/16,173.5,81.76
09/19/16,173.5,81.85
09/20/16,173.5,81.95
09/21/16,173.5,82.04
09/22/16,173.5,82.14
09/23/16,173.5,82.24
09/26/16,173.5,82.33
09/27/16,173.5,82.43
09/28/16,173.5,82.52
09/29/16,173.5,82.62
09/30/16,182.8,82.71
10/03/16,182.8,82.81
10/04/16,182.8,82.91
10/05/16,182.8,83
10/06/16,182.8,83.1
10/07/16,182.8,83.19
10/10/16,182.8,83.29
10/11/16,182.8,83.39
10/13/16,182.8,83.48
10/14/16,182.8,83.58
10/17/16,182.8,83.67
10/18/16,182.8,83.77
10/19/16,182.8,83.87
10/20/16,182.8,83.96
10/21/16,182.8,84.06
10/24/16,182.8,84.15
10/25/16,182.8,84.25
10/26/16,182.8,84.34
10/27/16,182.8,84.44
10/28/16,182.8,84.53
10/31/16,195.92,84.63
11/01/16,195.92,84.72
11/03/16,195.92,84.82
11/04/16,195.92,84.92
11/07/16,195.92,85.01
11/08/16,195.92,85.11
11/09/16,195.92,85.2
11/10/16,195.92,85.3
11/11/16,195.92,85.39
11/14/16,195.92,85.49
11/16/16,195.92,85.58
11/17/16,195.92,85.68
11/18/16,195.92,85.78
11/21/16,195.92,85.87
11/22/16,195.92,85.97
11/23/16,195.92,86.06
11/24/16,195.92,86.16
11/25/16,195.92,86.26
11/28/16,195.92,86.35
11/29/16,195.92,86.45
11/30/16,204.76,86.54
12/01/16,204.76,86.64
12/02/16,204.76,86.73
12/05/16,204.76,86.83
12/06/16,204.76,86.92
12/07/16,204.76,87.02
12/08/16,204.76,87.11
12/09/16,204.76,87.21
12/12/16,204.76,87.3
12/13/16,204.76,87.4
12/14/16,204.76,87.49
12/15/16,204.76,87.59
12/16/16,204.76,87.68
12/19/16,204.76,87.78
12/20/16,204.76,87.87
12/21/16,204.76,87.97
12/22/16,204.76,88.07
12/23/16,204.76,88.16
12/26/16,204.76,88.26
12/27/16,204.76,88.35
12/28/16,204.76,88.45
12/29/16,204.76,88.54
12/30/16,213.84,88.64
01/02/17,213.84,88.73
01/03/17,213.84,88.83
01/04/17,213.84,88.93
01/05/17,213.84,89.02
01/06/17,213.84,89.12
01/09/17,213.84,89.21
01/10/17,213.84,89.31
01/11/17,213.84,89.4
01/12/17,213.84,89.5
01/13/17,213.84,89.59
01/16/17,213.84,89.68
01/17/17,213.84,89.77
01/18/17,213.84,89.87
01/19/17,213.84,89.96
01/20/17,213.84,90.05
01/23/17,213.84,90.14
01/24/17,213.84,90.23
01/25/17,213.84,90.32
01/26/17,213.84,90.41
01/27/17,213.84,90.51
01/30/17,213.84,90.6
01/31/17,227.86,90.69
02/01/17,227.86,90.78
02/02/17,227.86,90.87
02/03/17,227.86,90.96
02/06/17,227.86,91.06
02/07/17,227.86,91.15
02/08/17,227.86,91.24
02/09/17,227.86,91.33
02/10/17,227.86,91.42
02/13/17,227.86,91.52
02/14/17,227.86,91.61
02/15/17,227.86,91.7
02/16/17,227.86,91.79
02/17/17,227.86,91.88
02/20/17,227.86,91.98
02/21/17,227.86,92.07
02/22/17,227.86,92.16
02/23/17,227.86,92.25
02/24/17,231.8,92.34
03/01/17,231.8,92.43
03/02/17,231.8,92.52
03/03/17,231.8,92.6
03/06/17,231.8,92.69
03/07/17,231.8,92.78
03/08/17,231.8,92.87
03/09/17,231.8,92.95
03/10/17,231.8,93.04
03/13/17,231.8,93.13
03/14/17,231.8,93.22
03/15/17,231.8,93.31
03/16/17,231.8,93.39
03/17/17,231.8,93.48
03/20/17,231.8,93.57
03/21/17,231.8,93.66
03/22/17,231.8,93.74
03/23/17,231.8,93.83
03/24/17,231.8,93.92
03/27/17,231.8,94.01
03/28/17,231.8,94.1
03/29/17,231.8,94.19
03/30/17,231.8,94.27
03/31/17,241.21,94.36
04/03/17,241.21,94.36
04/04/17,241.21,94.44
04/05/17,241.21,94.53
04/06/17,241.21,94.62
04/07/17,241.21,94.71
04/10/17,241.21,94.8
04/11/17,241.21,94.89
04/12/17,241.21,94.98
04/13/17,241.21,95.06
04/17/17,241.21,95.15
04/18/17,241.21,95.23
04/19/17,241.21,95.31
04/20/17,241.21,95.39
04/24/17,241.21,95.47
04/25/17,241.21,95.56
04/26/17,241.21,95.64
04/27/17,241.21,95.72
04/28/17,238.02,95.8
05/02/17,238.02,95.88
05/03/17,238.02,95.96
05/04/17,238.02,96.05
05/05/17,238.02,96.13
05/08/17,238.02,96.21
05/09/17,238.02,96.29
05/10/17,238.02,96.38
05/11/17,238.02,96.46
05/12/17,238.02,96.54
05/15/17,238.02,96.62
05/16/17,238.02,96.7
05/17/17,238.02,96.79
05/18/17,238.02,96.87
05/19/17,238.02,96.95
05/22/17,238.02,97.03
05/23/17,238.02,97.12
05/24/17,238.02,97.2
05/25/17,238.02,97.28
05/26/17,238.02,97.37
05/29/17,238.02,97.45
05/30/17,238.02,97.53
05/31/17,241.71,97.61
06/01/17,241.71,97.7
06/02/17,241.71,97.77
06/05/17,241.71,97.85
06/06/17,241.71,97.92
06/07/17,241.71,98
06/08/17,241.71,98.08
06/09/17,241.71,98.15
06/12/17,241.71,98.23
06/13/17,241.71,98.3
06/14/17,241.71,98.38
06/16/17,241.71,98.46
06/19/17,241.71,98.53
06/20/17,241.71,98.61
06/21/17,241.71,98.68
06/22/17,241.71,98.76
06/23/17,241.71,98.84
06/26/17,241.71,98.91
06/27/17,241.71,98.99
06/28/17,241.71,99.06
06/29/17,241.71,99.14
06/30/17,248.33,99.22
07/03/17,248.33,99.29
07/04/17,248.33,99.37
07/05/17,248.33,99.45
07/06/17,248.33,99.52
07/07/17,248.33,99.6
07/10/17,248.33,99.68
07/11/17,248.33,99.75
07/12/17,248.33,99.83
07/13/17,248.33,99.91
07/14/17,248.33,99.98
07/17/17,248.33,100.06
07/18/17,248.33,100.14
07/19/17,248.33,100.21
07/20/17,248.33,100.29
07/21/17,248.33,100.37
07/24/17,248.33,100.44
07/25/17,248.33,100.52
07/26/17,248.33,100.6
07/27/17,248.33,100.67
07/28/17,248.33,100.74
07/31/17,265.86,100.81
08/01/17,265.86,100.88
08/02/17,265.86,100.95
08/03/17,265.86,101.02
08/04/17,265.86,101.09
08/07/17,265.86,101.16
08/08/17,265.86,101.23
08/09/17,265.86,101.3
08/10/17,265.86,101.37
08/11/17,265.86,101.44
08/14/17,265.86,101.51
08/15/17,265.86,101.58
08/16/17,265.86,101.65
08/17/17,265.86,101.72
08/18/17,265.86,101.79
08/21/17,265.86,101.86
08/22/17,265.86,101.93
08/23/17,265.86,102
08/24/17,265.86,102.07
08/25/17,265.86,102.14
08/28/17,265.86,102.21
08/29/17,265.86,102.28
08/30/17,265.86,102.35
08/31/17,266.6,102.42
09/01/17,266.6,102.49
09/04/17,266.6,102.56
09/05/17,266.6,102.63
09/06/17,266.6,102.7
09/08/17,266.6,102.77
09/11/17,266.6,102.84
09/12/17,266.6,102.9
09/13/17,266.6,102.96
09/14/17,266.6,103.03
09/15/17,266.6,103.09
09/18/17,266.6,103.15
09/19/17,266.6,103.21
09/20/17,266.6,103.28
09/21/17,266.6,103.34
09/22/17,266.6,103.4
09/25/17,266.6,103.47
09/26/17,266.6,103.53
09/27/17,266.6,103.59
09/28/17,266.6,103.66
09/29/17,282.07,103.72
10/02/17,282.07,103.78
10/03/17,282.07,103.85
10/04/17,282.07,103.91
10/05/17,282.07,103.97
10/06/17,282.07,104.04
10/09/17,282.07,104.1
10/10/17,282.07,104.16
10/11/17,282.07,104.23
10/13/17,282.07,104.29
10/16/17,282.07,104.35
10/17/17,282.07,104.42
10/18/17,282.07,104.48
10/19/17,282.07,104.54
10/20/17,282.07,104.61
10/23/17,282.07,104.67
10/24/17,282.07,104.73
10/25/17,282.07,104.8
10/26/17,282.07,104.86
10/27/17,282.07,104.92
10/30/17,282.07,104.98
10/31/17,277.52,105.04
11/01/17,277.52,105.09
11/03/17,277.52,105.15
11/06/17,277.52,105.21
11/07/17,277.52,105.27
11/08/17,277.52,105.33
11/09/17,277.52,105.38
11/10/17,277.52,105.44
11/13/17,277.52,105.5
11/14/17,277.52,105.56
11/16/17,277.52,105.62
11/17/17,277.52,105.68
11/20/17,277.52,105.68
11/21/17,277.52,105.79
11/22/17,277.52,105.85
11/23/17,277.52,105.91
11/24/17,277.52,105.97
11/27/17,277.52,106.02
11/28/17,277.52,106.08
11/29/17,277.52,106.14
11/30/17,283.77,106.2
12/01/17,283.77,106.26
12/04/17,283.77,106.32
12/05/17,283.77,106.37
12/06/17,283.77,106.43
12/07/17,283.77,106.49
12/08/17,283.77,106.55
12/11/17,283.77,106.6
12/12/17,283.77,106.66
12/13/17,283.77,106.71
12/14/17,283.77,106.76
12/15/17,283.77,106.82
12/18/17,283.77,106.87
12/19/17,283.77,106.93
12/20/17,283.77,106.98
12/21/17,283.77,107.04
12/22/17,283.77,107.09
12/26/17,283.77,107.15
12/27/17,283.77,107.2
12/28/17,283.77,107.26
12/29/17,292.42,107.26
01/02/18,292.42,107.36
01/03/18,292.42,107.42
01/04/18,292.42,107.49
01/05/18,292.42,107.55
01/08/18,292.42,107.61
01/09/18,292.42,107.67
01/10/18,292.42,107.73
01/11/18,292.42,107.8
01/12/18,292.42,107.86
01/15/18,292.42,107.92
01/16/18,292.42,107.98
01/17/18,292.42,108.05
01/18/18,292.42,108.11
01/19/18,292.42,108.17
01/22/18,292.42,108.23
01/23/18,292.42,108.3
01/24/18,292.42,108.36
01/25/18,292.42,108.46
01/26/18,292.42,108.53
01/29/18,292.42,108.59
01/30/18,292.42,108.65
01/31/18,323.47,108.7
02/01/18,323.47,108.76
02/02/18,323.47,108.81
02/05/18,323.47,108.87
02/06/18,323.47,108.92
02/07/18,323.47,108.98
02/08/18,323.47,109.03
02/09/18,323.47,109.08
02/14/18,323.47,109.14
02/15/18,323.47,109.19
02/16/18,323.47,109.25
02/19/18,323.47,109.3
02/20/18,323.47,109.36
02/21/18,323.47,109.41
02/22/18,323.47,109.47
02/23/18,323.47,109.52
02/26/18,323.47,109.57
02/27/18,323.47,109.63
02/28/18,323.69,109.68
03/01/18,323.69,109.75
03/02/18,323.69,109.81
03/05/18,323.69,109.87
03/06/18,323.69,109.94
03/07/18,323.69,110
03/08/18,323.69,110.06
03/09/18,323.69,110.12
03/12/18,323.69,110.19
03/13/18,323.69,110.25
03/14/18,323.69,110.31
03/15/18,323.69,110.38
03/16/18,323.69,110.44
03/19/18,323.69,110.5
03/20/18,323.69,110.57
03/21/18,323.69,110.63
03/22/18,323.69,110.69
03/23/18,323.69,110.73
03/26/18,323.69,110.78
03/27/18,323.69,110.82
03/28/18,323.69,110.86
03/29/18,325.27,110.9
04/02/18,325.27,110.95
04/03/18,325.27,110.99
04/04/18,325.27,111.03
04/05/18,325.27,111.07
04/06/18,325.27,111.11
04/09/18,325.27,111.16
04/10/18,325.27,111.2
04/11/18,325.27,111.24
04/12/18,325.27,111.28
04/13/18,325.27,111.33
04/16/18,325.27,111.37
04/17/18,325.27,111.41
04/18/18,325.27,111.45
04/19/18,325.27,111.49
04/20/18,325.27,111.54
04/23/18,325.27,111.58
04/24/18,325.27,111.62
04/25/18,325.27,111.66
04/26/18,325.27,111.71
04/27/18,325.27,111.75
04/30/18,333.16,111.79
05/02/18,333.16,111.84
05/03/18,333.16,111.9
05/04/18,333.16,111.95
05/07/18,333.16,112
05/08/18,333.16,112.06
05/09/18,333.16,112.11
05/10/18,333.16,112.16
05/11/18,333.16,112.21
05/14/18,333.16,112.27
05/15/18,333.16,112.32
05/16/18,333.16,112.37
05/17/18,333.16,112.43
05/18/18,333.16,112.48
05/21/18,333.16,112.53
05/22/18,333.16,112.59
05/23/18,333.16,112.64
05/24/18,333.16,112.69
05/25/18,333.16,112.75
05/28/18,333.16,112.8
05/29/18,333.16,112.85
05/30/18,326.24,112.91
06/01/18,326.24,112.96
06/04/18,326.24,113.01
06/05/18,326.24,113.06
06/06/18,326.24,113.12
06/07/18,326.24,113.17
06/08/18,326.24,113.22
06/11/18,326.24,113.28
06/12/18,326.24,113.33
06/13/18,326.24,113.38
06/14/18,326.24,113.44
06/15/18,326.24,113.49
06/18/18,326.24,113.54
06/19/18,326.24,113.6
06/20/18,326.24,113.65
06/21/18,326.24,113.71
06/22/18,326.24,113.76
06/25/18,326.24,113.81
06/26/18,326.24,113.87
06/27/18,326.24,113.92
06/28/18,326.24,113.97
06/29/18,343.64,114.03
07/02/18,343.64,114.08
07/03/18,343.64,114.13
07/04/18,343.64,114.19
07/05/18,343.64,114.24
07/06/18,343.64,114.29
07/09/18,343.64,114.35
07/10/18,343.64,114.4
07/11/18,343.64,114.45
07/12/18,343.64,114.51
07/13/18,343.64,114.56
07/16/18,343.64,114.62
07/17/18,343.64,114.67
07/18/18,343.64,114.72
07/19/18,343.64,114.78
07/20/18,343.64,114.83
07/23/18,343.64,114.88
07/24/18,343.64,114.94
07/25/18,343.64,114.99
07/26/18,343.64,115.04
07/27/18,343.64,115.1
07/30/18,343.64,115.15
07/31/18,338.47,115.21
08/01/18,338.47,115.26
08/02/18,338.47,115.31
08/03/18,338.47,115.36
08/06/18,338.47,115.42
08/07/18,338.47,115.47
08/08/18,338.47,115.52
08/09/18,338.47,115.58
08/10/18,338.47,115.63
08/13/18,338.47,115.68
08/14/18,338.47,115.74
08/15/18,338.47,115.79
08/16/18,338.47,115.84
08/17/18,338.47,115.89
08/20/18,338.47,115.95
08/21/18,338.47,116
08/22/18,338.47,116.05
08/23/18,338.47,116.11
08/24/18,338.47,116.16
08/27/18,338.47,116.21
08/28/18,338.47,116.27
08/29/18,338.47,116.32
08/30/18,338.47,116.37
08/31/18,355.16,116.43
09/03/18,355.16,116.43
09/04/18,355.16,116.48
09/05/18,355.16,116.54
09/06/18,355.16,116.59
09/10/18,355.16,116.64
09/11/18,355.16,116.7
09/12/18,355.16,116.75
09/13/18,355.16,116.8
09/14/18,355.16,116.86
09/17/18,355.16,116.91
09/18/18,355.16,116.96
09/19/18,355.16,117.02
09/20/18,355.16,117.07
09/21/18,355.16,117.12
09/24/18,355.16,117.18
09/25/18,355.16,117.23
09/26/18,355.16,117.28
09/27/18,355.16,117.34
09/28/18,362.65,117.39
10/01/18,362.65,117.44
10/02/18,362.65,117.5
10/03/18,362.65,117.55
10/04/18,362.65,117.61
10/05/18,362.65,117.66
10/08/18,362.65,117.71
10/09/18,362.65,117.77
10/10/18,362.65,117.82
10/11/18,362.65,117.87
10/15/18,362.65,117.93
10/16/18,362.65,117.98
10/17/18,362.65,118.03
10/18/18,362.65,118.09
10/19/18,362.65,118.14
10/22/18,362.65,118.2
10/23/18,362.65,118.25
10/24/18,362.65,118.3
10/25/18,362.65,118.36
10/26/18,362.65,118.41
10/29/18,362.65,118.46
10/30/18,362.65,118.52
10/31/18,355.36,118.57
11/01/18,355.36,118.63
11/05/18,355.36,118.68
11/06/18,355.36,118.73
11/07/18,355.36,118.79
11/08/18,355.36,118.84
11/09/18,355.36,118.89
11/12/18,355.36,118.95
11/13/18,355.36,119
11/14/18,355.36,119.06
11/16/18,355.36,119.11
11/19/18,355.36,119.16
11/20/18,355.36,119.16
11/21/18,355.36,119.27
11/22/18,355.36,119.33
11/23/18,355.36,119.38
11/26/18,355.36,119.43
11/27/18,355.36,119.49
11/28/18,355.36,119.54
11/29/18,355.36,119.6
11/30/18,330.38,119.65
12/03/18,330.38,119.7
12/04/18,330.38,119.76
12/05/18,330.38,119.81
12/06/18,330.38,119.87
12/07/18,330.38,119.92
12/10/18,330.38,119.97
12/11/18,330.38,120.03
12/12/18,330.38,120.08
12/13/18,330.38,120.14
12/14/18,330.38,120.19
12/17/18,330.38,120.25
12/18/18,330.38,120.3
12/19/18,330.38,120.35
12/20/18,330.38,120.41
12/21/18,330.38,120.46
12/24/18,330.38,120.57
12/26/18,330.38,120.57
12/27/18,330.38,120.63
12/28/18,330.38,120.68
12/31/18,301.84,120.68
02/01/19,309.13,121.99
02/04/19,309.13,122.04
02/05/19,309.13,122.1
02/06/19,309.13,122.15
02/07/19,309.13,122.21
02/08/19,309.13,122.26
02/11/19,309.13,122.32
02/12/19,309.13,122.37
02/13/19,309.13,122.43
02/14/19,309.13,122.48
02/15/19,309.13,122.53
02/18/19,309.13,122.59
02/19/19,309.13,122.64
02/20/19,309.13,122.7
02/21/19,309.13,122.75
02/22/19,309.13,122.81
02/25/19,309.13,122.86
02/26/19,309.13,122.92
02/27/19,309.13,122.97
02/28/19,309.75,123.03
03/01/19,309.75,123.08
03/06/19,309.75,123.14
03/07/19,309.75,123.19
03/08/19,309.75,123.25
03/11/19,309.75,123.3
03/12/19,309.75,123.36
03/13/19,309.75,123.41
03/14/19,309.75,123.47
03/15/19,309.75,123.52
03/18/19,309.75,123.58
03/19/19,309.75,123.63
03/20/19,309.75,123.69
03/21/19,309.75,123.74
03/22/19,309.75,123.8
03/25/19,309.75,123.85
03/26/19,309.75,123.91
03/27/19,309.75,123.96
03/28/19,309.75,124.02
03/29/19,314.24,124.07
04/01/19,314.24,124.13
04/02/19,314.24,124.18
04/03/19,314.24,124.24
04/04/19,314.24,124.29
04/05/19,314.24,124.35
04/08/19,314.24,124.41
04/09/19,314.24,124.46
04/10/19,314.24,124.52
04/11/19,314.24,124.57
04/12/19,314.24,124.63
04/15/19,314.24,124.68
04/16/19,314.24,124.74
04/17/19,314.24,124.79
04/18/19,314.24,124.85
04/22/19,314.24,124.9
04/23/19,314.24,124.96
04/24/19,314.24,125.01
04/25/19,314.24,125.07
04/26/19,314.24,125.12
04/29/19,314.24,125.18
04/30/19,312.67,125.24
05/02/19,312.67,125.29
05/03/19,312.67,125.35
05/06/19,312.67,125.4
05/07/19,312.67,125.46
05/08/19,312.67,125.51
05/09/19,312.67,125.57
05/10/19,312.67,125.62
05/13/19,312.67,125.68
05/14/19,312.67,125.74
05/15/19,312.67,125.79
05/16/19,312.67,125.85
05/17/19,312.67,125.9
05/20/19,312.67,125.96
05/21/19,312.67,126.01
05/22/19,312.67,126.07
05/23/19,312.67,126.12
05/24/19,312.67,126.18
05/27/19,312.67,126.24
05/28/19,312.67,126.29
05/29/19,312.67,126.35
05/30/19,312.67,126.4
05/31/19,324.16,126.46
06/03/19,324.16,126.51
06/04/19,324.16,126.57
06/05/19,324.16,126.63
06/06/19,324.16,126.68
06/07/19,324.16,126.74
06/10/19,324.16,126.79
06/11/19,324.16,126.85
06/12/19,324.16,126.9
06/13/19,324.16,126.96
06/14/19,324.16,127.02
06/17/19,324.16,127.07
06/18/19,324.16,127.13
06/19/19,324.16,127.18
06/21/19,324.16,127.24
06/24/19,324.16,127.3
06/25/19,324.16,127.35
06/26/19,324.16,127.41
06/27/19,324.16,127.46
06/28/19,335.5,127.52
07/01/19,335.5,127.58
07/02/19,335.5,127.63
07/03/19,335.5,127.69
07/04/19,335.5,127.74
07/05/19,335.5,127.8
07/08/19,335.5,127.86
07/09/19,335.5,127.97
07/10/19,335.5,128.02
07/11/19,335.5,128.08
07/12/19,335.5,128.14
07/15/19,335.5,128.19
07/16/19,335.5,128.25
07/17/19,335.5,128.31
07/18/19,335.5,128.36
07/19/19,335.5,128.42
07/22/19,335.5,128.47
07/23/19,335.5,128.53
07/24/19,335.5,128.59
07/25/19,335.5,128.64
07/26/19,335.5,128.7
07/29/19,335.5,128.7
07/30/19,335.5,128.76
07/31/19,339.61,128.81
08/01/19,339.61,128.87
08/02/19,339.61,128.92
08/05/19,339.61,128.97
08/06/19,339.61,129.02
08/07/19,339.61,129.08
08/08/19,339.61,129.13
08/09/19,339.61,129.18
08/12/19,339.61,129.23
08/13/19,339.61,129.29
08/14/19,339.61,129.34
08/15/19,339.61,129.39
08/16/19,339.61,129.44
08/19/19,339.61,129.49
08/20/19,339.61,129.55
08/21/19,339.61,129.6
08/22/19,339.61,129.65
08/23/19,339.61,129.7
08/26/19,339.61,129.76
08/27/19,339.61,129.81
08/28/19,339.61,129.86
08/29/19,339.61,129.91
08/30/19,351.48,129.96
09/02/19,351.48,130.02
09/03/19,351.48,130.07
09/04/19,351.48,130.12
09/05/19,351.48,130.17
09/06/19,351.48,130.23
09/09/19,351.48,130.28
09/10/19,351.48,130.33
09/11/19,351.48,130.38
09/12/19,351.48,130.44
09/13/19,351.48,130.49
09/16/19,351.48,130.54
09/17/19,351.48,130.59
09/18/19,351.48,130.65
09/19/19,351.48,130.7
09/20/19,351.48,130.75
09/23/19,351.48,130.79
09/24/19,351.48,130.84
09/25/19,351.48,130.89
09/26/19,351.48,130.94
09/27/19,351.48,130.99
09/30/19,346.22,131.04
10/01/19,346.22,131.08
10/02/19,346.22,131.13
10/03/19,346.22,131.18
10/04/19,346.22,131.23
10/07/19,346.22,131.28
10/08/19,346.22,131.32
10/09/19,346.22,131.37
10/10/19,346.22,131.42
10/11/19,346.22,131.47
10/14/19,346.22,131.52
10/15/19,346.22,131.57
10/16/19,346.22,131.61
10/17/19,346.22,131.66
10/18/19,346.22,131.71
10/21/19,346.22,131.76
10/22/19,346.22,131.81
10/23/19,346.22,131.86
10/24/19,346.22,131.9
10/25/19,346.22,131.95
10/28/19,346.22,132
10/29/19,346.22,132.05
10/30/19,346.22,132.1
10/31/19,351.66,132.15
11/01/19,351.66,132.19
11/04/19,351.66,132.24
11/05/19,351.66,132.28
11/06/19,351.66,132.32
11/07/19,351.66,132.37
11/08/19,351.66,132.41
11/11/19,351.66,132.46
11/12/19,351.66,132.5
11/13/19,351.66,132.54
11/14/19,351.66,132.59
11/18/19,351.66,132.63
11/19/19,351.66,132.68
11/20/19,351.66,132.76
11/21/19,351.66,132.81
11/22/19,351.66,132.85
11/25/19,351.66,132.9
11/26/19,351.66,132.94
11/27/19,351.66,132.99
11/28/19,351.66,132.99
11/29/19,351.66,133.03
12/02/19,344.18,133.07
12/03/19,344.18,133.12
12/04/19,344.18,133.16
12/05/19,344.18,133.21
12/06/19,344.18,133.25
12/09/19,344.18,133.3
12/10/19,344.18,133.34
12/11/19,344.18,133.38
12/12/19,344.18,133.43
12/13/19,344.18,133.47
12/16/19,344.18,133.51
12/17/19,344.18,133.55
12/18/19,344.18,133.59
12/19/19,344.18,133.63
12/20/19,344.18,133.67
12/23/19,344.18,133.71
12/24/19,344.18,133.71
12/26/19,344.18,133.79
12/27/19,344.18,133.83
12/30/19,344.18,133.87
12/31/19,349.11,133.87
01/02/20,349.11,133.95
01/03/20,349.11,133.99
01/06/20,349.11,134.03
01/07/20,349.11,134.07
01/08/20,349.11,134.11
01/09/20,349.11,134.15
01/10/20,349.11,134.19
01/13/20,349.11,134.23
01/14/20,349.11,134.27
01/15/20,349.11,134.31
01/16/20,349.11,134.35
01/17/20,349.11,134.39
01/20/20,349.11,134.43
01/21/20,349.11,134.47
01/22/20,349.11,134.51
01/23/20,349.11,134.55
01/24/20,349.11,134.59
01/27/20,349.11,134.63
01/28/20,349.11,134.67
01/29/20,349.11,134.71
01/30/20,349.11,134.75
01/31/20,349.48,134.79
02/03/20,349.48,134.83
02/04/20,349.48,134.87
02/05/20,349.48,134.91
02/06/20,349.48,134.95
02/07/20,349.48,134.99
02/10/20,349.48,135.03
02/11/20,349.48,135.07
02/12/20,349.48,135.11
02/13/20,349.48,135.15
02/14/20,349.48,135.19
02/17/20,349.48,135.23
02/18/20,349.48,135.27
02/19/20,349.48,135.31
02/20/20,349.48,135.35
02/21/20,349.48,135.39
02/26/20,349.48,135.43
02/27/20,349.48,135.47
02/28/20,359.55,135.51
03/02/20,359.55,135.52
03/03/20,359.55,135.56
03/04/20,359.55,135.59
03/05/20,359.55,135.63
03/06/20,359.55,135.67
03/09/20,359.55,135.71
03/10/20,359.55,135.75
03/11/20,359.55,135.78
03/12/20,359.55,135.82
03/13/20,359.55,135.86
03/16/20,359.55,135.9
03/17/20,359.55,135.94
03/18/20,359.55,135.97
03/19/20,359.55,136.01
03/20/20,359.55,136.05
03/23/20,359.55,136.08
03/24/20,359.55,136.11
03/25/20,359.55,136.15
03/26/20,359.55,136.18
03/27/20,359.55,136.21
03/30/20,359.55,136.25
03/31/20,359.68,136.28
04/01/20,359.68,136.32
04/02/20,359.68,136.35
04/03/20,359.68,136.38
04/06/20,359.68,136.42
04/07/20,359.68,136.45
04/08/20,359.68,136.48
04/09/20,359.68,136.52
04/13/20,359.68,136.55
04/14/20,359.68,136.58
04/15/20,359.68,136.62
04/16/20,359.68,136.65
04/17/20,359.68,136.69
04/20/20,359.68,136.72
04/22/20,359.68,136.75
04/23/20,359.68,136.79
04/24/20,359.68,136.82
04/27/20,359.68,136.85
04/28/20,359.68,136.89
04/29/20,359.68,136.92
04/30/20,370.2,136.95
05/04/20,370.2,136.99
05/05/20,370.2,137.02
05/06/20,370.2,137.06
05/07/20,370.2,137.09
05/08/20,370.2,137.12
05/11/20,370.2,137.14
05/12/20,370.2,137.17
05/13/20,370.2,137.2
05/14/20,370.2,137.22
05/15/20,370.2,137.25
05/18/20,370.2,137.28
05/19/20,370.2,137.31
05/20/20,370.2,137.33
05/21/20,370.2,137.36
05/22/20,370.2,137.39
05/25/20,370.2,137.41
05/26/20,370.2,137.44
05/27/20,370.2,137.47
05/28/20,370.2,137.49
05/29/20,360.23,137.52
06/01/20,360.23,137.55
06/02/20,360.23,137.57
06/03/20,360.23,137.6
06/04/20,360.23,137.63
06/05/20,360.23,137.66
06/08/20,360.23,137.68
06/09/20,360.23,137.71
06/10/20,360.23,137.74
06/12/20,360.23,137.76
06/15/20,360.23,137.79
06/16/20,360.23,137.82
06/17/20,360.23,137.84
06/18/20,360.23,137.87
06/19/20,360.23,137.89
06/22/20,360.23,137.91
06/23/20,360.23,137.93
06/24/20,360.23,137.95
06/25/20,360.23,137.97
06/26/20,360.23,137.99
06/29/20,360.23,138.01
06/30/20,371.48,138.03
07/01/20,371.48,138.05
07/02/20,371.48,138.07
07/03/20,371.48,138.09
07/06/20,371.48,138.11
07/07/20,371.48,138.13
07/08/20,371.48,138.15
07/09/20,371.48,138.17
07/10/20,371.48,138.19
07/13/20,371.48,138.21
07/14/20,371.48,138.23
07/15/20,371.48,138.25
07/16/20,371.48,138.27
07/17/20,371.48,138.29
07/20/20,371.48,138.31
07/21/20,371.48,138.33
07/22/20,371.48,138.35
07/23/20,371.48,138.37
07/24/20,371.48,138.39
07/27/20,371.48,138.41
07/28/20,371.48,138.43
07/29/20,371.48,138.45
07/30/20,371.48,138.47
07/31/20,380.7,138.49
08/03/20,380.7,138.51
08/04/20,380.7,138.53
08/05/20,380.7,138.55
08/06/20,380.7,138.57
08/07/20,380.7,138.59
08/10/20,380.7,138.61
08/11/20,380.7,138.63
08/12/20,380.7,138.65
08/13/20,380.7,138.66
08/14/20,380.7,138.68
08/17/20,380.7,138.7
08/18/20,380.7,138.72
08/19/20,380.7,138.74
08/20/20,380.7,138.75
08/21/20,380.7,138.77
08/24/20,380.7,138.79
08/25/20,380.7,138.81
08/26/20,380.7,138.82
08/27/20,380.7,138.84
08/28/20,380.7,138.86
08/31/20,395.71,138.88
09/01/20,395.71,138.9
09/02/20,395.71,138.91
09/03/20,395.71,138.93
09/04/20,395.71,138.95
09/08/20,395.71,138.97
09/09/20,395.71,138.98
09/10/20,395.71,139
09/11/20,395.71,139.02
09/14/20,395.71,139.04
09/15/20,395.71,139.06
09/16/20,395.71,139.07
09/17/20,395.71,139.09
09/18/20,395.71,139.11
09/21/20,395.71,139.13
09/22/20,395.71,139.15
09/23/20,395.71,139.16
09/24/20,395.71,139.18
09/25/20,395.71,139.2
09/28/20,395.71,139.22
09/29/20,395.71,139.23
09/30/20,394.23,139.25
10/01/20,394.23,139.27
10/02/20,394.23,139.29
10/05/20,394.23,139.31
10/06/20,394.23,139.32
10/07/20,394.23,139.34
10/08/20,394.23,139.36
10/09/20,394.23,139.38
10/13/20,394.23,139.4
10/14/20,394.23,139.41
10/15/20,394.23,139.43
10/16/20,394.23,139.45
10/19/20,394.23,139.47
10/20/20,394.23,139.49
10/21/20,394.23,139.5
10/22/20,394.23,139.52
10/23/20,394.23,139.54
10/26/20,394.23,139.56
10/27/20,394.23,139.57
10/28/20,394.23,139.59
10/29/20,394.23,139.61
10/30/20,407.76,139.63
11/03/20,407.76,139.65
11/04/20,407.76,139.66
11/05/20,407.76,139.68
11/06/20,407.76,139.7
11/09/20,407.76,139.72
11/10/20,407.76,139.74
11/11/20,407.76,139.75
11/12/20,407.76,139.77
11/13/20,407.76,139.79
11/16/20,407.76,139.81
11/17/20,407.76,139.83
11/18/20,407.76,139.84
11/19/20,407.76,139.86
11/20/20,407.76,139.88
11/23/20,407.76,139.9
11/24/20,407.76,139.91
11/25/20,407.76,139.93
11/26/20,407.76,139.95
11/27/20,407.76,139.97
11/30/20,394.41,139.99
12/01/20,394.41,140
12/02/20,394.41,140.02
12/03/20,394.41,140.02
12/04/20,394.41,140.02
12/07/20,394.41,140.02
12/08/20,394.41,140.02
12/09/20,394.41,140.02
12/10/20,394.41,140.02
12/11/20,394.41,140.02
12/14/20,394.41,140.02
12/15/20,394.41,140.02
12/16/20,394.41,140.02
12/17/20,394.41,140.02
12/18/20,394.41,140.02
12/21/20,394.41,140.02
12/22/20,394.41,140.02
12/23/20,394.41,140.02
12/24/20,394.41,140.02
12/28/20,394.41,140.02
12/29/20,394.41,140.02
12/30/20,394.41,140.02
12/31/20,414.06,140.02
01/04/21,414.06,140.4
01/05/21,414.06,140.42
01/06/21,414.06,140.44
01/07/21,414.06,140.45
01/08/21,414.06,140.47
01/11/21,414.06,140.49
01/12/21,414.06,140.51
01/13/21,414.06,140.52
01/14/21,414.06,140.54
01/15/21,414.06,140.56
01/18/21,414.06,140.58
01/19/21,414.06,140.6
01/20/21,414.06,140.61
01/21/21,414.06,140.63
01/22/21,414.06,140.65
01/25/21,414.06,140.67
01/26/21,414.06,140.69
01/27/21,414.06,140.7
01/28/21,414.06,140.72
01/29/21,407.15,140.74
02/01/21,407.15,140.76
02/02/21,407.15,140.78
02/03/21,407.15,140.79
02/04/21,407.15,140.81
02/05/21,407.15,140.83
02/08/21,407.15,140.85
02/09/21,407.15,140.87
02/10/21,407.15,140.88
02/11/21,407.15,140.9
02/12/21,407.15,140.92
02/17/21,407.15,140.94
02/18/21,407.15,140.96
02/19/21,407.15,140.97
02/22/21,407.15,140.99
02/23/21,407.15,141.01
02/24/21,407.15,141.03
02/25/21,407.15,141.05
02/26/21,461.82,141.06
03/01/21,461.82,141.08
03/02/21,461.82,141.1
03/03/21,461.82,141.12
03/04/21,461.82,141.14
03/05/21,461.82,141.15
03/08/21,461.82,141.17
03/09/21,461.82,141.19
03/10/21,461.82,141.21
03/11/21,461.82,141.23
03/12/21,461.82,141.24
03/15/21,461.82,141.26
03/16/21,461.82,141.28
03/17/21,461.82,141.3
03/18/21,461.82,141.32
03/19/21,461.82,141.34
03/22/21,461.82,141.37
03/23/21,461.82,141.39
03/24/21,461.82,141.42
03/25/21,461.82,141.44
03/26/21,461.82,141.47
03/29/21,461.82,141.49
03/30/21,461.82,141.52
03/31/21,490.99,141.54
04/01/21,490.99,141.57
04/05/21,490.99,141.59
04/06/21,490.99,141.62
04/07/21,490.99,141.64
04/08/21,490.99,141.67
04/09/21,490.99,141.69
04/12/21,490.99,141.72
04/13/21,490.99,141.74
04/14/21,490.99,141.77
04/15/21,490.99,141.79
04/16/21,490.99,141.82
04/19/21,490.99,141.84
04/20/21,490.99,141.87
04/22/21,490.99,141.89
04/23/21,490.99,141.92
04/26/21,490.99,141.94
04/27/21,490.99,141.97
04/28/21,490.99,141.99
04/29/21,490.99,142.02
04/30/21,489.71,142.04
05/03/21,489.71,142.07
05/04/21,489.71,142.09
05/05/21,489.71,142.12
05/06/21,489.71,142.14
05/07/21,489.71,142.18
05/10/21,489.71,142.21
05/11/21,489.71,142.24
05/12/21,489.71,142.27
05/13/21,489.71,142.31
05/14/21,489.71,142.34
05/17/21,489.71,142.37
05/18/21,489.71,142.4
05/19/21,489.71,142.43
05/20/21,489.71,142.47
05/21/21,489.71,142.5
05/24/21,489.71,142.53
05/25/21,489.71,142.56
05/26/21,489.71,142.59
05/27/21,489.71,142.63
05/28/21,489.71,142.66
05/31/21,481.94,142.69
06/01/21,481.94,142.72
06/02/21,481.94,142.76
06/04/21,481.94,142.79
06/07/21,481.94,142.82
06/08/21,481.94,142.85
06/09/21,481.94,142.88
06/10/21,481.94,142.92
06/11/21,481.94,142.95
06/14/21,481.94,142.98
06/15/21,481.94,143.01
06/16/21,481.94,143.05
06/17/21,481.94,143.08
06/18/21,481.94,143.12
06/21/21,481.94,143.16
06/22/21,481.94,143.2
06/23/21,481.94,143.23
06/24/21,481.94,143.27
06/25/21,481.94,143.31
06/28/21,481.94,143.35
06/29/21,481.94,143.39
06/30/21,484.34,143.43
07/01/21,484.34,143.47
07/02/21,484.34,143.51
07/05/21,484.34,143.55
07/06/21,484.34,143.59
07/07/21,484.34,143.63
07/08/21,484.34,143.67
07/09/21,484.34,143.71
07/12/21,484.34,143.75
07/13/21,484.34,143.79
07/14/21,484.34,143.82
07/15/21,484.34,143.86
07/16/21,484.34,143.9
07/19/21,484.34,143.94
07/20/21,484.34,143.98
07/21/21,484.34,144.02
07/22/21,484.34,144.06
07/23/21,484.34,144.1
07/26/21,484.34,144.14
07/27/21,484.34,144.18
07/28/21,484.34,144.22
07/29/21,484.34,144.26
07/30/21,449.65,144.3
08/02/21,449.65,144.34
08/03/21,449.65,144.38
08/04/21,449.65,144.42
08/05/21,449.65,144.46
08/06/21,449.65,144.51
08/09/21,449.65,144.56
08/10/21,449.65,144.61
08/11/21,449.65,144.66
08/12/21,449.65,144.71
08/13/21,449.65,144.76
08/16/21,449.65,144.81
08/17/21,449.65,144.85
08/18/21,449.65,144.9
08/19/21,449.65,144.95
08/20/21,449.65,145
08/23/21,449.65,145.05
08/24/21,449.65,145.1
08/25/21,449.65,145.15
08/26/21,449.65,145.2
08/27/21,449.65,145.24
08/30/21,449.65,145.29
08/31/21,451.22,145.34
09/01/21,451.22,145.38
09/02/21,451.22,145.43
09/03/21,451.22,145.48
09/06/21,451.22,145.53
09/08/21,451.22,145.58
09/09/21,451.22,145.63
09/10/21,451.22,145.68
09/13/21,451.22,145.72
09/14/21,451.22,145.77
09/15/21,451.22,145.82
09/16/21,451.22,145.87
09/17/21,451.22,145.92
09/20/21,451.22,145.97
09/21/21,451.22,146.02
09/22/21,451.22,146.07
09/23/21,451.22,146.12
09/24/21,451.22,146.17
09/27/21,451.22,146.23
09/28/21,451.22,146.29
09/29/21,451.22,146.35
09/30/21,486.98,146.41
10/01/21,486.98,146.47
10/04/21,486.98,146.53
10/05/21,486.98,146.58
10/06/21,486.98,146.64
10/07/21,486.98,146.7
10/08/21,486.98,146.76
10/11/21,486.98,146.82
10/13/21,486.98,146.88
10/14/21,486.98,146.93
10/15/21,486.98,146.99
10/18/21,486.98,147.05
10/19/21,486.98,147.11
10/20/21,486.98,147.17
10/21/21,486.98,147.23
10/22/21,486.98,147.29
10/25/21,486.98,147.34
10/26/21,486.98,147.4
10/27/21,486.98,147.46
10/28/21,486.98,147.52
10/29/21,505.11,147.59
11/01/21,505.11,147.66
11/03/21,505.11,147.74
11/04/21,505.11,147.81
11/05/21,505.11,147.88
11/08/21,505.11,147.95
11/09/21,505.11,148.03
11/10/21,505.11,148.1
11/11/21,505.11,148.17
11/12/21,505.11,148.24
11/16/21,505.11,148.32
11/17/21,505.11,148.39
11/18/21,505.11,148.46
11/19/21,505.11,148.54
11/22/21,505.11,148.61
11/23/21,505.11,148.68
11/24/21,505.11,148.75
11/25/21,505.11,148.83
11/26/21,505.11,148.9
11/29/21,505.11,148.97
11/30/21,502.86,149.04
12/01/21,502.86,149.12
12/02/21,502.86,149.19
12/03/21,502.86,149.26
12/06/21,502.86,149.34
12/07/21,502.86,149.41
12/08/21,502.86,149.48
12/09/21,502.86,149.56
12/10/21,502.86,149.64
12/13/21,502.86,149.73
12/14/21,502.86,149.82
12/15/21,502.86,149.9
12/16/21,502.86,149.99
12/17/21,502.86,150.08
12/20/21,502.86,150.16
12/21/21,502.86,150.25
12/22/21,502.86,150.34
12/23/21,502.86,150.42
12/24/21,502.86,150.51
12/27/21,502.86,150.6
12/28/21,502.86,150.68
12/29/21,502.86,150.77
12/30/21,502.86,150.86
12/31/21,520.74,150.95
01/03/22,520.74,151.03
01/04/22,520.74,151.12
01/05/22,520.74,151.21
01/06/22,520.74,151.3
01/07/22,520.74,151.38
01/10/22,520.74,151.47
01/11/22,520.74,151.56
01/12/22,520.74,151.64
01/13/22,520.74,151.73
01/14/22,520.74,151.82
01/17/22,520.74,151.91
01/18/22,520.74,151.99
01/19/22,520.74,152.08
01/20/22,520.74,152.17
01/21/22,520.74,152.26
01/24/22,520.74,152.35
01/25/22,520.74,152.43
01/26/22,520.74,152.52
01/27/22,520.74,152.61
01/28/22,520.74,152.7
01/31/22,545.86,152.78
02/01/22,545.86,152.87
02/02/22,545.86,152.96
02/03/22,545.86,153.05
02/04/22,545.86,153.15
02/07/22,545.86,153.25
02/08/22,545.86,153.35
02/09/22,545.86,153.45
02/10/22,545.86,153.56
02/11/22,545.86,153.66
02/14/22,545.86,153.76
02/15/22,545.86,153.86
02/16/22,545.86,153.96
02/17/22,545.86,154.07
02/18/22,545.86,154.17
02/21/22,545.86,154.27
02/22/22,545.86,154.37
02/23/22,545.86,154.47
02/24/22,545.86,154.58
02/25/22,581.19,154.68
03/02/22,581.19,154.78
03/03/22,581.19,154.88
03/04/22,581.19,154.99
03/07/22,581.19,155.09
03/08/22,581.19,155.19
03/09/22,581.19,155.29
03/10/22,581.19,155.4
03/11/22,581.19,155.5
03/14/22,581.19,155.6
03/15/22,581.19,155.7
03/16/22,581.19,155.81
03/17/22,581.19,155.91
03/18/22,581.19,156.02
03/21/22,581.19,156.13
03/22/22,581.19,156.25
03/23/22,581.19,156.36
03/24/22,581.19,156.47
03/25/22,581.19,156.58
03/28/22,581.19,156.69
03/29/22,581.19,156.81
03/30/22,581.19,156.92
03/31/22,677.49,157.03
04/01/22,677.49,157.14
04/04/22,677.49,157.26
04/05/22,677.49,157.37
04/06/22,677.49,157.48
04/07/22,677.49,157.59
04/08/22,677.49,157.71
04/11/22,677.49,157.82
04/12/22,677.49,157.93
04/13/22,677.49,158.04
04/14/22,677.49,158.16
04/18/22,677.49,158.27
04/19/22,677.49,158.38
04/20/22,677.49,158.5
04/22/22,677.49,158.61
04/25/22,677.49,158.72
04/26/22,677.49,158.84
04/27/22,677.49,158.95
04/28/22,677.49,159.06
04/29/22,727.83,159.18
05/02/22,727.83,159.29
05/03/22,727.83,159.4
05/04/22,727.83,159.52
05/05/22,727.83,159.63
05/06/22,727.83,159.75
05/09/22,727.83,159.87
05/10/22,727.83,160
05/11/22,727.83,160.12
05/12/22,727.83,160.24
05/13/22,727.83,160.37
05/16/22,727.83,160.49
05/17/22,727.83,160.61
05/18/22,727.83,160.74
05/19/22,727.83,160.86
05/20/22,727.83,160.98
05/23/22,727.83,161.11
05/24/22,727.83,161.23
05/25/22,727.83,161.35
05/26/22,727.83,161.48
05/27/22,727.83,161.6
05/30/22,727.83,161.72
05/31/22,742.91,161.85
06/01/22,742.91,161.97
06/02/22,742.91,162.09
06/03/22,742.91,162.22
06/06/22,742.91,162.34
06/07/22,742.91,162.47
06/08/22,742.91,162.59
06/09/22,742.91,162.72
06/10/22,742.91,162.84
06/13/22,742.91,162.96
06/14/22,742.91,163.09
06/15/22,742.91,163.21
06/17/22,742.91,163.34
06/20/22,742.91,163.47
06/21/22,742.91,163.6
06/22/22,742.91,163.72
06/23/22,742.91,163.85
06/24/22,742.91,163.98
06/27/22,742.91,164.11
06/28/22,742.91,164.24
06/29/22,742.91,164.37
06/30/22,774.19,164.5
07/01/22,774.19,164.63
07/04/22,774.19,164.76
07/05/22,774.19,164.89
07/06/22,774.19,165.02
07/07/22,774.19,165.15
07/08/22,774.19,165.28
07/11/22,774.19,165.41
07/12/22,774.19,165.54
07/13/22,774.19,165.67
07/14/22,774.19,165.8
07/15/22,774.19,165.93
07/18/22,774.19,166.06
07/19/22,774.19,166.19
07/20/22,774.19,166.32
07/21/22,774.19,166.45
07/22/22,774.19,166.58
07/25/22,774.19,166.71
07/26/22,774.19,166.85
07/27/22,774.19,166.98
07/28/22,774.19,167.11
07/29/22,744.44,167.24
08/01/22,744.44,167.37
08/02/22,744.44,167.5
08/03/22,744.44,167.63
08/04/22,744.44,167.76
08/05/22,744.44,167.9
08/08/22,744.44,168.03
08/09/22,744.44,168.17
08/10/22,744.44,168.31
08/11/22,744.44,168.44
08/12/22,744.44,168.58
08/15/22,744.44,168.72
08/16/22,744.44,168.85
08/17/22,744.44,168.99
08/18/22,744.44,169.13
08/19/22,744.44,169.26
08/22/22,744.44,169.4
08/23/22,744.44,169.54
08/24/22,744.44,169.67
08/25/22,744.44,169.81
08/26/22,744.44,169.95
08/29/22,744.44,170.08
08/30/22,744.44,170.22
08/31/22,770.57,170.36
09/01/22,770.57,170.5
09/02/22,770.57,170.63
09/05/22,770.57,170.77
09/06/22,770.57,170.91
09/08/22,770.57,171.05
09/09/22,770.57,171.18
09/12/22,770.57,171.32
09/13/22,770.57,171.46
09/14/22,770.57,171.6
09/15/22,770.57,171.74
09/16/22,770.57,171.87
09/19/22,770.57,172.01
09/20/22,770.57,172.15
09/21/22,770.57,172.29
09/22/22,770.57,172.43
09/23/22,770.57,172.56
09/26/22,770.57,172.7
09/27/22,770.57,172.84
09/28/22,770.57,172.98
09/29/22,770.57,173.12
09/30/22,854.36,173.26
10/03/22,854.37,173.4
10/04/22,854.37,173.53
10/05/22,854.37,173.67
10/06/22,854.37,173.81
10/07/22,854.37,173.95
10/10/22,854.37,174.09
10/11/22,854.37,174.23
10/13/22,854.37,174.37
10/14/22,854.37,174.51
10/17/22,854.37,174.65
10/18/22,854.37,174.79
10/19/22,854.37,174.93
10/20/22,854.37,175.07
10/21/22,854.37,175.21
10/24/22,854.37,175.35
10/25/22,854.37,175.49
10/26/22,854.37,175.63
10/27/22,854.37,175.77
10/28/22,854.37,175.91
10/31/22,826.41,176.05
11/01/22,826.41,176.19
11/03/22,826.41,176.33
11/04/22,826.41,176.47
11/07/22,826.41,176.61
11/08/22,826.41,176.75
11/09/22,826.41,176.89
11/10/22,826.41,177.03
11/11/22,826.41,177.17
11/14/22,826.41,177.31
11/16/22,826.41,177.46
11/17/22,826.41,177.6
11/18/22,826.41,177.74
11/21/22,826.41,177.88
11/22/22,826.41,178.02
11/23/22,826.41,178.16
11/24/22,826.41,178.3
11/25/22,826.41,178.44
11/28/22,826.41,178.58
11/29/22,826.41,178.73
11/30/22,724.87,178.87
12/01/22,724.87,179.01
12/02/22,724.87,179.15
12/05/22,724.87,179.29
12/06/22,724.87,179.43
12/07/22,724.87,179.58
12/08/22,724.87,179.72
12/09/22,724.87,179.86
12/12/22,724.87,180
12/13/22,724.87,180.14
12/14/22,724.87,180.29
12/15/22,724.87,180.43
12/16/22,724.87,180.57
12/19/22,724.87,180.71
12/20/22,724.87,180.86
12/21/22,724.87,181
12/22/22,724.87,181.14
12/23/22,724.87,181.29
12/26/22,724.87,181.43
12/27/22,724.87,181.57
12/28/22,724.87,181.71
12/29/22,724.87,181.86
12/30/22,718.62,182
01/02/23,718.62,182.14
01/03/23,718.62,182.29
01/04/23,718.62,182.43
01/05/23,718.62,182.57
01/06/23,718.62,182.72
01/09/23,718.62,182.86
01/10/23,718.62,183
01/11/23,718.62,183.15
01/12/23,718.62,183.29
01/13/23,718.62,183.44
01/16/23,718.62,183.58
01/17/23,718.62,183.72
01/18/23,718.62,183.87
01/19/23,718.62,184.01
01/20/23,718.62,184.16
01/23/23,718.62,184.3
01/24/23,718.62,184.44
01/25/23,718.62,184.59
01/26/23,718.62,184.73
01/27/23,718.62,184.88
01/30/23,718.62,185.02
01/31/23,739.85,185.17
02/01/23,739.85,185.31
02/02/23,739.85,185.46
02/03/23,739.85,185.6
02/06/23,739.85,185.75
02/07/23,739.85,185.89
02/08/23,739.85,186.04
02/09/23,739.85,186.18
02/10/23,739.85,186.33
02/13/23,739.85,186.47
02/14/23,739.85,186.62
02/15/23,739.85,186.77
02/16/23,739.85,186.91
02/17/23,739.85,187.06
02/22/23,739.85,187.2
02/23/23,739.85,187.35
02/24/23,739.85,187.49
02/27/23,739.85,187.64
02/28/23,740.1,187.79
Data de referência 28/02/2023