Day Index,Nimitz,CDI
12/01/10,0,0
12/02/10,0.26,0.04
12/03/10,0.14,0.08
12/06/10,0.03,0.12
12/07/10,0.09,0.16
12/08/10,0.23,0.2
12/09/10,0.2,0.24
12/10/10,0.11,0.28
12/13/10,0.16,0.32
12/14/10,0.2,0.36
12/15/10,0.36,0.4
12/16/10,0.21,0.44
12/17/10,0.19,0.48
12/20/10,0.31,0.52
12/21/10,0.7,0.56
12/22/10,0.93,0.6
12/23/10,1.01,0.64
12/24/10,1.01,0.68
12/27/10,1.16,0.72
12/28/10,1.25,0.77
12/29/10,1.12,0.81
12/30/10,1.02,0.85
12/31/10,1.02,0.89
01/03/11,1,0.93
01/04/11,0.92,0.97
01/05/11,1.41,1.01
01/06/11,1.43,1.05
01/07/11,1.56,1.09
01/10/11,1.78,1.13
01/11/11,1.79,1.17
01/12/11,2.08,1.21
01/13/11,2.14,1.25
01/14/11,2.52,1.29
01/17/11,2.6,1.33
01/18/11,2.72,1.37
01/19/11,2.59,1.41
01/20/11,2.64,1.45
01/21/11,2.84,1.5
01/24/11,2.98,1.54
01/25/11,2.98,1.58
01/26/11,3.14,1.63
01/27/11,3.27,1.67
01/28/11,2.88,1.71
01/31/11,2.81,1.75
02/01/11,2.86,1.8
02/02/11,2.75,1.84
02/03/11,2.7,1.88
02/04/11,3.28,1.92
02/07/11,2.97,1.97
02/08/11,2.68,2.01
02/09/11,2.94,2.05
02/10/11,2.95,2.09
02/11/11,3,2.14
02/14/11,3.63,2.18
02/15/11,3.45,2.22
02/16/11,3.39,2.27
02/17/11,3.22,2.31
02/18/11,3.31,2.35
02/21/11,3.44,2.4
02/22/11,3.4,2.44
02/23/11,3.55,2.48
02/24/11,4.12,2.52
02/25/11,4.12,2.57
02/28/11,4.1,2.61
03/01/11,4.15,2.65
03/02/11,4.15,2.7
03/03/11,4.39,2.74
03/04/11,4.49,2.78
03/09/11,4.3,2.83
03/10/11,3.64,2.87
03/11/11,3.45,2.92
03/14/11,3.16,2.96
03/15/11,2.14,3.01
03/16/11,2.19,3.05
03/17/11,2.39,3.1
03/18/11,2.63,3.14
03/21/11,3.03,3.19
03/22/11,3.14,3.23
03/23/11,3.16,3.28
03/24/11,3.21,3.32
03/25/11,3.33,3.37
03/28/11,3.47,3.42
03/29/11,3.65,3.46
03/30/11,3.74,3.51
03/31/11,3.89,3.55
04/01/11,4.01,3.6
04/04/11,4.01,3.64
04/05/11,4.19,3.69
04/06/11,4.32,3.73
04/07/11,4.49,3.78
04/08/11,4.65,3.82
04/11/11,4.8,3.87
04/12/11,4.4,3.91
04/13/11,4.29,3.96
04/14/11,4.33,4
04/15/11,4.22,4.05
04/18/11,4.34,4.1
04/19/11,4.4,4.14
04/20/11,4.73,4.19
04/25/11,4.87,4.23
04/26/11,4.9,4.28
04/27/11,5.28,4.33
04/28/11,5.34,4.37
04/29/11,5.39,4.42
05/02/11,5.47,4.47
05/03/11,5.29,4.51
05/04/11,5.29,4.56
05/05/11,5.14,4.61
05/06/11,5.21,4.65
05/09/11,5.23,4.7
05/10/11,5.27,4.75
05/11/11,5.24,4.79
05/12/11,5.16,4.84
05/13/11,5.2,4.89
05/16/11,5.13,4.93
05/17/11,5.17,4.98
05/18/11,5.28,5.03
05/19/11,5.33,5.07
05/20/11,5.17,5.12
05/23/11,5.07,5.17
05/24/11,5.13,5.21
05/25/11,5.17,5.26
05/26/11,5.16,5.31
05/27/11,5.21,5.35
05/30/11,5.21,5.4
05/31/11,5.36,5.45
06/01/11,5.22,5.49
06/02/11,5.29,5.54
06/03/11,5.27,5.59
06/06/11,5.28,5.64
06/07/11,5.35,5.68
06/08/11,5.15,5.73
06/09/11,5.18,5.78
06/10/11,5.04,5.83
06/13/11,5.17,5.87
06/14/11,5.44,5.92
06/15/11,5.2,5.97
06/16/11,4.99,6.02
06/17/11,5.05,6.07
06/20/11,5.07,6.11
06/21/11,5.09,6.16
06/22/11,5.08,6.21
06/24/11,4.84,6.26
06/27/11,4.88,6.31
06/28/11,4.97,6.35
06/29/11,5.16,6.4
06/30/11,5.32,6.45
07/01/11,5.52,6.5
07/04/11,5.56,6.55
07/05/11,5.49,6.6
07/06/11,5.46,6.65
07/07/11,5.6,6.69
07/08/11,5.49,6.74
07/11/11,5.42,6.79
07/12/11,5.45,6.84
07/13/11,5.54,6.89
07/14/11,5.54,6.94
07/15/11,5.53,6.99
07/18/11,5.54,7.03
07/19/11,5.74,7.08
07/20/11,5.77,7.13
07/21/11,5.77,7.18
07/22/11,5.8,7.23
07/25/11,5.85,7.28
07/26/11,5.94,7.33
07/27/11,5.87,7.38
07/28/11,5.95,7.43
07/29/11,6.09,7.48
08/01/11,6.4,7.53
08/02/11,6.62,7.58
08/03/11,6.61,7.63
08/04/11,6.77,7.68
08/05/11,6.83,7.73
08/08/11,7.17,7.78
08/09/11,7.27,7.83
08/10/11,7.36,7.88
08/11/11,7.36,7.93
08/12/11,7.41,7.98
08/15/11,7.43,8.03
08/16/11,7.49,8.08
08/17/11,7.58,8.13
08/18/11,7.8,8.18
08/19/11,7.87,8.23
08/22/11,7.92,8.28
08/23/11,7.9,8.33
08/24/11,7.93,8.38
08/25/11,7.97,8.43
08/26/11,8.14,8.48
08/29/11,8.21,8.53
08/30/11,8.23,8.58
08/31/11,8.29,8.63
09/01/11,9.02,8.68
09/02/11,8.89,8.73
09/05/11,9.11,8.78
09/06/11,9.28,8.83
09/08/11,9.11,8.88
09/09/11,9.24,8.92
09/12/11,9.34,8.97
09/13/11,9.36,9.02
09/14/11,9.37,9.07
09/15/11,9.27,9.12
09/16/11,9.36,9.17
09/19/11,9.48,9.22
09/20/11,9.51,9.26
09/21/11,9.63,9.31
09/22/11,10.06,9.36
09/23/11,10.18,9.41
09/26/11,10.31,9.46
09/27/11,10.13,9.51
09/28/11,10.29,9.56
09/29/11,10.29,9.61
09/30/11,10.53,9.65
10/03/11,10.98,9.7
10/04/11,11.01,9.75
10/05/11,11.03,9.8
10/06/11,10.92,9.85
10/07/11,10.92,9.9
10/10/11,10.86,9.95
10/11/11,11.03,10
10/13/11,10.92,10.05
10/14/11,10.74,10.1
10/17/11,10.75,10.14
10/18/11,10.91,10.19
10/19/11,10.92,10.24
10/20/11,10.5,10.29
10/21/11,10.54,10.34
10/24/11,10.44,10.39
10/25/11,10.42,10.43
10/26/11,10.68,10.48
10/27/11,10.45,10.53
10/28/11,10.57,10.58
10/31/11,10.78,10.62
11/01/11,10.69,10.67
11/03/11,10.65,10.72
11/04/11,10.8,10.76
11/07/11,11.04,10.81
11/08/11,11.13,10.86
11/09/11,11.62,10.91
11/10/11,11.55,10.95
11/11/11,11.6,11
11/14/11,11.82,11.05
11/16/11,12.01,11.1
11/17/11,12.06,11.14
11/18/11,12.06,11.19
11/21/11,12.01,11.24
11/22/11,11.91,11.29
11/23/11,12.18,11.33
11/24/11,12.44,11.38
11/25/11,12.45,11.43
11/28/11,12.34,11.48
11/29/11,12.42,11.52
11/30/11,12.49,11.57
12/01/11,12.27,11.62
12/02/11,12.28,11.67
12/05/11,12.18,11.71
12/06/11,12.27,11.76
12/07/11,12.47,11.8
12/08/11,12.46,11.85
12/09/11,12.36,11.89
12/12/11,12.56,11.94
12/13/11,12.6,11.99
12/14/11,12.58,12.03
12/15/11,12.5,12.08
12/16/11,12.43,12.12
12/19/11,12.42,12.17
12/20/11,12.49,12.22
12/21/11,12.6,12.26
12/22/11,12.21,12.31
12/23/11,12.04,12.35
12/26/11,11.99,12.4
12/27/11,11.99,12.45
12/28/11,12.08,12.49
12/29/11,12.25,12.54
12/30/11,12.29,12.58
01/02/12,12.37,12.63
01/03/12,12.34,12.68
01/04/12,12.17,12.72
01/05/12,12.12,12.77
01/06/12,12.33,12.81
01/09/12,12.39,12.86
01/10/12,12.47,12.91
01/11/12,12.5,12.95
01/12/12,12.39,13
01/13/12,12.58,13.04
01/16/12,12.63,13.09
01/17/12,12.6,13.14
01/18/12,12.63,13.18
01/19/12,12.84,13.23
01/20/12,13.1,13.27
01/23/12,12.85,13.32
01/24/12,12.9,13.36
01/25/12,12.9,13.41
01/26/12,13.72,13.45
01/27/12,14.21,13.49
01/30/12,14.76,13.54
01/31/12,14.77,13.58
02/01/12,14.97,13.63
02/02/12,15.25,13.67
02/03/12,14.97,13.72
02/06/12,14.85,13.76
02/07/12,15.03,13.8
02/08/12,15.51,13.85
02/09/12,16.04,13.89
02/10/12,16.41,13.94
02/13/12,16.25,13.98
02/14/12,16.47,14.03
02/15/12,16.43,14.07
02/16/12,16.65,14.11
02/17/12,16.82,14.16
02/22/12,16.77,14.2
02/23/12,16.62,14.25
02/24/12,16.35,14.29
02/27/12,16.22,14.34
02/28/12,16.46,14.38
02/29/12,16.71,14.43
03/01/12,16.91,14.47
03/02/12,17.18,14.51
03/05/12,17.31,14.56
03/06/12,17.49,14.6
03/07/12,17.73,14.65
03/08/12,18.69,14.69
03/09/12,19.2,14.73
03/12/12,19.09,14.77
03/13/12,19,14.82
03/14/12,19.04,14.86
03/15/12,17.84,14.9
03/16/12,17.8,14.94
03/19/12,17.85,14.98
03/20/12,17.97,15.02
03/21/12,17.94,15.06
03/22/12,18.01,15.1
03/23/12,17.94,15.15
03/26/12,17.99,15.19
03/27/12,17.92,15.23
03/28/12,18.06,15.27
03/29/12,18.12,15.31
03/30/12,18.24,15.35
04/02/12,18.23,15.39
04/03/12,18.54,15.44
04/04/12,18.64,15.48
04/05/12,18.66,15.52
04/09/12,18.55,15.56
04/10/12,18.86,15.6
04/11/12,18.84,15.64
04/12/12,18.5,15.69
04/13/12,18.91,15.73
04/16/12,18.96,15.77
04/17/12,18.72,15.81
04/18/12,18.99,15.85
04/19/12,19.19,15.89
04/20/12,19.03,15.93
04/23/12,19.36,15.97
04/24/12,19.14,16.01
04/25/12,18.91,16.05
04/26/12,18.84,16.09
04/27/12,18.46,16.13
04/30/12,18.68,16.16
05/02/12,18.87,16.2
05/03/12,19.04,16.24
05/04/12,19.99,16.28
05/07/12,19.98,16.32
05/08/12,19.98,16.36
05/09/12,19.95,16.4
05/10/12,20.14,16.43
05/11/12,20.19,16.47
05/14/12,20.94,16.51
05/15/12,21.49,16.55
05/16/12,21.98,16.59
05/17/12,22.42,16.63
05/18/12,22.91,16.67
05/21/12,22.35,16.7
05/22/12,21.79,16.74
05/23/12,22.33,16.78
05/24/12,21.7,16.82
05/25/12,21.98,16.86
05/28/12,21.99,16.9
05/29/12,22.04,16.94
05/30/12,22.5,16.98
05/31/12,22.62,17.02
06/01/12,23.3,17.05
06/04/12,22.89,17.09
06/05/12,23,17.13
06/06/12,22.56,17.17
06/08/12,22.54,17.2
06/11/12,22.75,17.24
06/12/12,22.66,17.28
06/13/12,22.78,17.31
06/14/12,22.52,17.35
06/15/12,22.07,17.39
06/18/12,22.08,17.43
06/19/12,21.99,17.46
06/20/12,21.96,17.5
06/21/12,22.54,17.54
06/22/12,22.45,17.58
06/25/12,23.09,17.61
06/26/12,23.03,17.65
06/27/12,22.87,17.69
06/28/12,23,17.73
06/29/12,22.24,17.76
07/02/12,22.31,17.8
07/03/12,22.1,17.84
07/04/12,22.05,17.88
07/05/12,22.28,17.91
07/06/12,23.21,17.95
07/09/12,23.1,17.99
07/10/12,23.63,18.03
07/11/12,23.89,18.06
07/12/12,23.92,18.1
07/13/12,23.59,18.14
07/16/12,23.81,18.17
07/17/12,22.91,18.21
07/18/12,22.94,18.24
07/19/12,23.26,18.28
07/20/12,23.43,18.31
07/23/12,24.3,18.35
07/24/12,24.31,18.38
07/25/12,24.44,18.42
07/26/12,23.39,18.46
07/27/12,22.19,18.49
07/30/12,22.12,18.53
07/31/12,22.37,18.56
08/01/12,23.11,18.6
08/02/12,23.76,18.63
08/03/12,22.31,18.67
08/06/12,21.97,18.7
08/07/12,21.92,18.74
08/08/12,22.07,18.77
08/09/12,22.11,18.81
08/10/12,21.91,18.85
08/13/12,22.39,18.88
08/14/12,22.44,18.92
08/15/12,22.62,18.95
08/16/12,21.92,18.99
08/17/12,22.14,19.02
08/20/12,22.26,19.06
08/21/12,22.27,19.09
08/22/12,22.15,19.13
08/23/12,22.25,19.17
08/24/12,22.34,19.2
08/27/12,22.39,19.24
08/28/12,22.55,19.27
08/29/12,23,19.31
08/30/12,23.26,19.34
08/31/12,23.11,19.38
09/03/12,23.14,19.41
09/04/12,23.41,19.44
09/05/12,23.26,19.48
09/06/12,23.01,19.51
09/10/12,22.66,19.55
09/11/12,22.24,19.58
09/12/12,22.3,19.61
09/13/12,22.28,19.65
09/14/12,22.22,19.68
09/17/12,22.25,19.72
09/18/12,22.36,19.75
09/19/12,22.43,19.78
09/20/12,22.36,19.82
09/21/12,22.26,19.85
09/24/12,22.29,19.88
09/25/12,22.6,19.92
09/26/12,22.5,19.95
09/27/12,22.48,19.98
09/28/12,22.63,20.02
10/01/12,22.52,20.05
10/02/12,22.63,20.09
10/03/12,22.73,20.12
10/04/12,22.81,20.15
10/05/12,23.19,20.19
10/08/12,23.15,20.22
10/09/12,23.09,20.26
10/10/12,23.08,20.29
10/11/12,23.39,20.32
10/15/12,23.39,20.36
10/16/12,23.74,20.39
10/17/12,23.31,20.42
10/18/12,23.67,20.45
10/19/12,23.71,20.49
10/22/12,24.01,20.52
10/23/12,24.29,20.55
10/24/12,24.55,20.58
10/25/12,24.57,20.62
10/26/12,24.92,20.65
10/29/12,25.11,20.68
10/30/12,25,20.72
10/31/12,25.22,20.75
11/01/12,24.87,20.78
11/05/12,24.98,20.81
11/06/12,24.49,20.85
11/07/12,24.75,20.88
11/08/12,24.55,20.91
11/09/12,24.5,20.95
11/12/12,24.33,20.98
11/13/12,23.94,21.01
11/14/12,23.5,21.04
11/16/12,23.89,21.08
11/19/12,23.82,21.11
11/20/12,23.97,21.14
11/21/12,23.76,21.18
11/22/12,23.72,21.21
11/23/12,23.81,21.24
11/26/12,23.81,21.27
11/27/12,23.98,21.31
11/28/12,23.79,21.34
11/29/12,23.52,21.37
11/30/12,23.61,21.41
12/03/12,23.59,21.44
12/04/12,24.18,21.47
12/05/12,24.29,21.51
12/06/12,25.11,21.54
12/07/12,24.91,21.57
12/10/12,24.95,21.6
12/11/12,24.56,21.64
12/12/12,24.95,21.67
12/13/12,25.34,21.7
12/14/12,25.06,21.73
12/17/12,25.35,21.77
12/18/12,25.33,21.8
12/19/12,25.18,21.83
12/20/12,25.32,21.86
12/21/12,25.14,21.89
12/24/12,25.16,21.93
12/26/12,25.15,21.96
12/27/12,25.3,21.99
12/28/12,25.22,22.02
12/31/12,25.22,22.06
01/02/13,25.41,22.09
01/03/13,25.6,22.12
01/04/13,25.57,22.15
01/07/13,25.55,22.19
01/08/13,25.54,22.22
01/09/13,25.78,22.25
01/10/13,25.79,22.28
01/11/13,25.87,22.32
01/14/13,25.91,22.35
01/15/13,26.25,22.38
01/16/13,26.46,22.41
01/17/13,26.84,22.45
01/18/13,27.07,22.48
01/21/13,27,22.51
01/22/13,27.21,22.54
01/23/13,27.21,22.58
01/24/13,27.38,22.61
01/25/13,27.43,22.64
01/28/13,27.7,22.67
01/29/13,27.57,22.71
01/30/13,27.69,22.74
01/31/13,27.57,22.77
02/01/13,27.68,22.8
02/04/13,27.77,22.84
02/05/13,27.74,22.87
02/06/13,27.93,22.9
02/07/13,28.33,22.94
02/08/13,28.34,22.97
02/13/13,28.22,23
02/14/13,28.13,23.03
02/15/13,28.09,23.07
02/18/13,28.65,23.1
02/19/13,28.69,23.13
02/20/13,28.72,23.16
02/21/13,28.73,23.2
02/22/13,28.94,23.23
02/25/13,28.8,23.26
02/26/13,28.75,23.3
02/27/13,28.67,23.33
02/28/13,28.57,23.36
03/01/13,28.29,23.4
03/04/13,28.4,23.43
03/05/13,28.16,23.46
03/06/13,28.01,23.49
03/07/13,28.64,23.53
03/08/13,29.44,23.56
03/11/13,29.23,23.59
03/12/13,29.58,23.63
03/13/13,30.12,23.66
03/14/13,30,23.69
03/15/13,29.9,23.73
03/18/13,30.22,23.76
03/19/13,30.28,23.79
03/20/13,30.3,23.83
03/21/13,30.6,23.86
03/22/13,30.41,23.89
03/25/13,30.33,23.93
03/26/13,30.24,23.96
03/27/13,30.16,23.99
03/28/13,30.81,24.03
04/01/13,30.98,24.06
04/02/13,30.72,24.09
04/03/13,30.83,24.13
04/04/13,30.49,24.16
04/05/13,30.03,24.19
04/08/13,29.85,24.23
04/09/13,29.8,24.26
04/10/13,29.64,24.29
04/11/13,29.79,24.33
04/12/13,29.9,24.36
04/15/13,30.24,24.39
04/16/13,30,24.43
04/17/13,29.93,24.46
04/18/13,30.24,24.49
04/19/13,29.93,24.53
04/22/13,29.85,24.56
04/23/13,30.01,24.6
04/24/13,29.72,24.63
04/25/13,29.8,24.67
04/26/13,29.47,24.7
04/29/13,29.16,24.74
04/30/13,28.91,24.77
05/02/13,29.2,24.8
05/03/13,29.3,24.84
05/06/13,29.22,24.87
05/07/13,29.13,24.91
05/08/13,29.27,24.94
05/09/13,30.33,24.98
05/10/13,30.81,25.01
05/13/13,30.67,25.05
05/14/13,31.42,25.08
05/15/13,31.93,25.12
05/16/13,31.31,25.15
05/17/13,31.45,25.19
05/20/13,31.58,25.22
05/21/13,31.63,25.25
05/22/13,32.41,25.29
05/23/13,32.59,25.32
05/24/13,32.71,25.36
05/27/13,32.84,25.39
05/28/13,33.33,25.43
05/29/13,33.87,25.46
05/31/13,34.3,25.5
06/03/13,34,25.53
06/04/13,34.4,25.57
06/05/13,35.04,25.61
06/06/13,35.06,25.65
06/07/13,35.18,25.68
06/10/13,35.39,25.72
06/11/13,35.42,25.76
06/12/13,35.83,25.79
06/13/13,35.68,25.83
06/14/13,35.12,25.87
06/17/13,35.45,25.91
06/18/13,35.61,25.94
06/19/13,36.74,25.98
06/20/13,38.3,26.02
06/21/13,39.21,26.05
06/24/13,38.82,26.09
06/25/13,38.75,26.13
06/26/13,38.59,26.17
06/27/13,38.58,26.2
06/28/13,39.3,26.24
07/01/13,39.25,26.28
07/02/13,39.24,26.31
07/03/13,39.56,26.35
07/04/13,39.48,26.39
07/05/13,39.76,26.43
07/08/13,39.22,26.46
07/09/13,39.13,26.5
07/10/13,38.7,26.54
07/11/13,37.47,26.58
07/12/13,37.94,26.62
07/15/13,36.36,26.66
07/16/13,36.44,26.7
07/17/13,35.95,26.73
07/18/13,36.48,26.77
07/19/13,36.93,26.81
07/22/13,36.82,26.85
07/23/13,36.55,26.89
07/24/13,37.53,26.93
07/25/13,37.78,26.97
07/26/13,37.75,27.01
07/29/13,38.14,27.05
07/30/13,38.4,27.09
07/31/13,38.77,27.13
08/01/13,39.96,27.17
08/02/13,38.63,27.21
08/05/13,39.15,27.25
08/06/13,38.96,27.29
08/07/13,39.33,27.33
08/08/13,38.62,27.37
08/09/13,38.26,27.41
08/12/13,38.37,27.45
08/13/13,39.99,27.49
08/14/13,40.48,27.53
08/15/13,40.91,27.57
08/16/13,41.96,27.61
08/19/13,42.95,27.65
08/20/13,42.31,27.69
08/21/13,43.83,27.73
08/22/13,44.05,27.77
08/23/13,42.12,27.81
08/26/13,42.41,27.85
08/27/13,42.47,27.89
08/28/13,42.02,27.93
08/29/13,43.27,27.97
08/30/13,43.73,28.02
09/02/13,43.56,28.06
09/03/13,43.44,28.1
09/04/13,43.17,28.14
09/05/13,43.23,28.19
09/06/13,41.81,28.23
09/09/13,41.38,28.27
09/10/13,41.67,28.31
09/11/13,41.81,28.36
09/12/13,42.63,28.4
09/13/13,42.68,28.44
09/16/13,42.59,28.48
09/17/13,42.18,28.53
09/18/13,39.44,28.57
09/19/13,39.42,28.61
09/20/13,39.33,28.65
09/23/13,39.17,28.7
09/24/13,39.41,28.74
09/25/13,40.5,28.78
09/26/13,41.05,28.82
09/27/13,41.46,28.87
09/30/13,40.73,28.91
10/01/13,40.61,28.95
10/02/13,39.78,29
10/03/13,39.92,29.04
10/04/13,40.31,29.08
10/07/13,40.38,29.12
10/08/13,39.97,29.17
10/09/13,39.66,29.21
10/10/13,38.45,29.25
10/11/13,38.25,29.3
10/14/13,38.22,29.35
10/15/13,38.43,29.39
10/16/13,37.95,29.44
10/17/13,37.45,29.48
10/18/13,38.13,29.53
10/21/13,38.4,29.58
10/22/13,38,29.62
10/23/13,37.63,29.67
10/24/13,38.03,29.71
10/25/13,37.52,29.76
10/28/13,37.41,29.81
10/29/13,37.5,29.85
10/30/13,37.6,29.9
10/31/13,38.58,29.94
11/01/13,39.07,29.99
11/04/13,39.05,30.03
11/05/13,40.08,30.08
11/06/13,40.02,30.13
11/07/13,40.19,30.17
11/08/13,40.28,30.22
11/11/13,40.87,30.26
11/12/13,40.96,30.31
11/13/13,40.85,30.36
11/14/13,40.49,30.4
11/18/13,39.31,30.45
11/19/13,39.77,30.49
11/20/13,39.76,30.54
11/21/13,40.62,30.59
11/22/13,40.64,30.63
11/25/13,40.94,30.68
11/26/13,40.98,30.72
11/27/13,41.64,30.77
11/28/13,42.4,30.82
11/29/13,42.85,30.86
12/02/13,43.96,30.91
12/03/13,44.15,30.96
12/04/13,44.42,31.01
12/05/13,43.59,31.06
12/06/13,43.32,31.11
12/09/13,43.31,31.15
12/10/13,43.04,31.2
12/11/13,43.61,31.25
12/12/13,43.83,31.3
12/13/13,43.85,31.35
12/16/13,43.83,31.4
12/17/13,43.49,31.45
12/18/13,43.63,31.5
12/19/13,44.3,31.54
12/20/13,44.86,31.59
12/23/13,44.84,31.64
12/24/13,44.94,31.69
12/26/13,45.17,31.74
12/27/13,45.04,31.79
12/30/13,45.6,31.84
12/31/13,45.64,31.89
01/02/14,46.25,31.93
01/03/14,46.15,31.98
01/06/14,46.31,32.03
01/07/14,46.42,32.08
01/08/14,47.04,32.13
01/09/14,47.48,32.18
01/10/14,46.91,32.23
01/13/14,46.58,32.28
01/14/14,46.91,32.32
01/15/14,47.08,32.37
01/16/14,46.93,32.42
01/17/14,46.68,32.47
01/20/14,46.67,32.53
01/21/14,47.12,32.58
01/22/14,47.38,32.63
01/23/14,47.78,32.68
01/24/14,47.49,32.73
01/27/14,47.94,32.78
01/28/14,47.93,32.84
01/29/14,47.88,32.89
01/30/14,47.03,32.94
01/31/14,47.36,32.99
02/03/14,47.52,33.04
02/04/14,47.42,33.09
02/05/14,47.49,33.15
02/06/14,46.99,33.2
02/07/14,46.88,33.25
02/10/14,47.57,33.3
02/11/14,47.57,33.35
02/12/14,47.82,33.4
02/13/14,47.34,33.46
02/14/14,47.55,33.51
02/17/14,47.83,33.56
02/18/14,48.02,33.61
02/19/14,48.13,33.66
02/20/14,47.96,33.72
02/21/14,47.64,33.77
02/24/14,47.48,33.82
02/25/14,47.19,33.87
02/26/14,47.64,33.92
02/27/14,46.63,33.98
02/28/14,47.37,34.03
03/05/14,47.41,34.08
03/06/14,47.57,34.14
03/07/14,48.89,34.19
03/10/14,49.27,34.24
03/11/14,49.32,34.3
03/12/14,49.04,34.35
03/13/14,49.18,34.4
03/14/14,49.21,34.46
03/17/14,49.28,34.51
03/18/14,49.14,34.56
03/19/14,50.01,34.62
03/20/14,50,34.67
03/21/14,49.52,34.73
03/24/14,49.29,34.78
03/25/14,48.38,34.83
03/26/14,48.29,34.89
03/27/14,46.56,34.94
03/28/14,47.1,34.99
03/31/14,47.57,35.05
04/01/14,47.88,35.1
04/02/14,48.01,35.16
04/03/14,48.28,35.21
04/04/14,47.01,35.26
04/07/14,45.9,35.32
04/08/14,45.06,35.37
04/09/14,45.04,35.43
04/10/14,45.13,35.49
04/11/14,45.56,35.54
04/14/14,46.03,35.6
04/15/14,46.75,35.65
04/16/14,47.05,35.71
04/17/14,47.05,35.76
04/22/14,47.14,35.82
04/23/14,46.57,35.87
04/24/14,46.63,35.93
04/25/14,47.16,35.98
04/28/14,47.13,36.04
04/29/14,47.15,36.09
04/30/14,47.16,36.15
05/02/14,46.68,36.2
05/05/14,47.33,36.26
05/06/14,46.52,36.31
05/07/14,46.34,36.37
05/08/14,46.06,36.43
05/09/14,46.21,36.48
05/12/14,46.42,36.54
05/13/14,46.14,36.59
05/14/14,45.55,36.65
05/15/14,45.71,36.7
05/16/14,45.74,36.76
05/19/14,45.55,36.81
05/20/14,45.81,36.87
05/21/14,45.53,36.93
05/22/14,45.72,36.98
05/23/14,45.84,37.04
05/26/14,45.84,37.09
05/27/14,46.36,37.15
05/28/14,46.27,37.21
05/29/14,45.93,37.26
05/30/14,46.56,37.32
06/02/14,47.31,37.37
06/03/14,47.56,37.43
06/04/14,47.85,37.48
06/05/14,47.87,37.54
06/06/14,47.37,37.6
06/09/14,47.23,37.65
06/10/14,47.13,37.71
06/11/14,46.97,37.77
06/12/14,46.82,37.82
06/13/14,47.23,37.88
06/16/14,47.63,37.93
06/17/14,48.23,37.99
06/18/14,47.62,38.05
06/20/14,47.45,38.1
06/23/14,47.47,38.16
06/24/14,47.7,38.21
06/25/14,47.44,38.27
06/26/14,46.95,38.33
06/27/14,47.16,38.38
06/30/14,47.62,38.44
07/01/14,47.52,38.5
07/02/14,48.05,38.55
07/03/14,48.04,38.61
07/04/14,48.11,38.67
07/07/14,48.33,38.72
07/08/14,48.15,38.78
07/09/14,48.02,38.83
07/10/14,47.88,38.89
07/11/14,47.7,38.95
07/14/14,47.47,39
07/15/14,47.72,39.06
07/16/14,47.76,39.12
07/17/14,48.72,39.17
07/18/14,48.16,39.23
07/21/14,47.9,39.29
07/22/14,47.93,39.34
07/23/14,47.71,39.4
07/24/14,47.11,39.46
07/25/14,47.58,39.51
07/28/14,47.5,39.57
07/29/14,47.61,39.63
07/30/14,48.37,39.68
07/31/14,48.79,39.74
08/01/14,47.82,39.8
08/04/14,47.42,39.86
08/05/14,47.14,39.91
08/06/14,47.23,39.97
08/07/14,46.99,40.03
08/08/14,47.3,40.08
08/11/14,47.2,40.14
08/12/14,47.24,40.2
08/13/14,47.04,40.25
08/14/14,46.97,40.31
08/15/14,46.67,40.37
08/18/14,46.69,40.43
08/19/14,46.83,40.48
08/20/14,47.03,40.54
08/21/14,47.06,40.6
08/22/14,47.46,40.66
08/25/14,47.74,40.71
08/26/14,47.72,40.77
08/27/14,48.01,40.83
08/28/14,47.7,40.88
08/29/14,48.18,40.94
09/01/14,48.66,41
09/02/14,49.7,41.06
09/03/14,49.17,41.11
09/04/14,49.49,41.17
09/05/14,49.34,41.23
09/08/14,49.28,41.29
09/09/14,48.98,41.34
09/10/14,48.93,41.4
09/11/14,49.25,41.46
09/12/14,49.35,41.52
09/15/14,49.15,41.58
09/16/14,48.73,41.63
09/17/14,49.44,41.69
09/18/14,49.95,41.75
09/19/14,50.4,41.81
09/22/14,50.37,41.86
09/23/14,50.47,41.92
09/24/14,50.41,41.98
09/25/14,50.9,42.04
09/26/14,51.1,42.1
09/29/14,51.75,42.15
09/30/14,51.64,42.21
10/01/14,52.44,42.27
10/02/14,51.9,42.33
10/03/14,51.67,42.39
10/06/14,49.62,42.44
10/07/14,48.94,42.5
10/08/14,48.24,42.56
10/09/14,48.19,42.62
10/10/14,48.09,42.68
10/13/14,47.63,42.73
10/14/14,47.88,42.79
10/15/14,47.6,42.85
10/16/14,47.87,42.91
10/17/14,47.91,42.97
10/20/14,48.24,43.03
10/21/14,48.05,43.08
10/22/14,48.4,43.14
10/23/14,49.05,43.2
10/24/14,48.21,43.26
10/27/14,50.32,43.32
10/28/14,49.73,43.38
10/29/14,50.19,43.44
10/30/14,49.9,43.49
10/31/14,50.79,43.55
11/03/14,51.56,43.61
11/04/14,51.87,43.67
11/05/14,52.42,43.73
11/06/14,53.4,43.79
11/07/14,53.08,43.85
11/10/14,53.3,43.91
11/11/14,53.67,43.97
11/12/14,53.68,44.03
11/13/14,54.42,44.09
11/14/14,53.92,44.15
11/17/14,54.07,44.21
11/18/14,53.82,44.27
11/19/14,53.6,44.33
11/20/14,53.64,44.39
11/21/14,52.65,44.46
11/24/14,52.75,44.52
11/25/14,52.5,44.58
11/26/14,52.46,44.64
11/27/14,52.4,44.7
11/28/14,53.93,44.76
12/01/14,53.25,44.82
12/02/14,54.04,44.88
12/03/14,53.93,44.94
12/04/14,54.03,45
12/05/14,54.91,45.06
12/08/14,55.01,45.12
12/09/14,54.47,45.19
12/10/14,54.6,45.25
12/11/14,54.51,45.31
12/12/14,54.34,45.38
12/15/14,54.29,45.44
12/16/14,52.88,45.5
12/17/14,52.37,45.57
12/18/14,51.98,45.63
12/19/14,51.87,45.69
12/22/14,52.29,45.76
12/23/14,53.17,45.82
12/24/14,53.21,45.88
12/26/14,52.88,45.95
12/29/14,53.07,46.01
12/30/14,52.51,46.07
12/31/14,52.55,46.14
01/02/15,53.4,46.2
01/05/15,54.1,46.26
01/06/15,53.6,46.33
01/07/15,53.62,46.39
01/08/15,53.44,46.46
01/09/15,53.15,46.52
01/12/15,53.34,46.58
01/13/15,53.31,46.65
01/14/15,52.93,46.71
01/15/15,53.4,46.77
01/16/15,53.14,46.84
01/19/15,53.44,46.9
01/20/15,53.41,46.97
01/21/15,53.44,47.03
01/22/15,53.81,47.09
01/23/15,54.61,47.16
01/26/15,54.76,47.23
01/27/15,54.38,47.29
01/28/15,54.88,47.36
01/29/15,55.46,47.43
01/30/15,56.48,47.49
02/02/15,56.45,47.56
02/03/15,56.02,47.63
02/04/15,57.26,47.69
02/05/15,57.05,47.76
02/06/15,58.33,47.83
02/09/15,57.59,47.89
02/10/15,59.06,47.96
02/11/15,59.95,48.03
02/12/15,58.78,48.1
02/13/15,58.42,48.16
02/18/15,58.39,48.23
02/19/15,59.03,48.3
02/20/15,59.19,48.36
02/23/15,59.64,48.43
02/24/15,58.79,48.5
02/25/15,59.37,48.57
02/26/15,60.06,48.63
02/27/15,59.79,48.7
03/02/15,61.06,48.77
03/03/15,61.46,48.84
03/04/15,62.79,48.9
03/05/15,63.5,48.97
03/06/15,64.83,49.04
03/09/15,65.84,49.11
03/10/15,66.59,49.18
03/11/15,66.76,49.25
03/12/15,66.99,49.32
03/13/15,68.6,49.39
03/16/15,68.51,49.46
03/17/15,68.29,49.53
03/18/15,67.19,49.6
03/19/15,68.65,49.67
03/20/15,67.35,49.74
03/23/15,66.47,49.81
03/24/15,66.16,49.88
03/25/15,67.09,49.96
03/26/15,67.47,50.03
03/27/15,68.26,50.1
03/30/15,68,50.17
03/31/15,68.04,50.24
04/01/15,67.25,50.31
04/02/15,66.62,50.38
04/06/15,66.17,50.45
04/07/15,66.48,50.52
04/08/15,65.92,50.59
04/09/15,66.33,50.66
04/10/15,66.61,50.73
04/13/15,67.12,50.81
04/14/15,66.57,50.88
04/15/15,66.01,50.95
04/16/15,65.63,51.02
04/17/15,65.69,51.09
04/20/15,65.5,51.16
04/22/15,65.47,51.23
04/23/15,64.51,51.3
04/24/15,63.85,51.37
04/27/15,64.04,51.45
04/28/15,64.52,51.52
04/29/15,65.16,51.59
04/30/15,65.38,51.66
05/04/15,65.97,51.73
05/05/15,65.68,51.81
05/06/15,65.87,51.88
05/07/15,64.8,51.96
05/08/15,64.8,52.03
05/11/15,65.63,52.11
05/12/15,65.63,52.18
05/13/15,65.76,52.26
05/14/15,65.53,52.33
05/15/15,65.63,52.4
05/18/15,66.02,52.48
05/19/15,66.36,52.55
05/20/15,66.96,52.63
05/21/15,66.59,52.7
05/22/15,67.42,52.78
05/25/15,67.69,52.85
05/26/15,68.95,52.93
05/27/15,69.39,53
05/28/15,69.65,53.08
05/29/15,70.04,53.15
06/01/15,70,53.23
06/02/15,69.42,53.3
06/03/15,69.68,53.38
06/05/15,70.73,53.45
06/08/15,70.71,53.53
06/09/15,70.78,53.61
06/10/15,69.9,53.69
06/11/15,70.05,53.76
06/12/15,70.55,53.84
06/15/15,70.46,53.92
06/16/15,69.86,54
06/17/15,69.51,54.08
06/18/15,68.56,54.16
06/19/15,69.35,54.23
06/22/15,69.97,54.31
06/23/15,70.43,54.39
06/24/15,70.72,54.47
06/25/15,70.78,54.55
06/26/15,71.05,54.63
06/29/15,71.29,54.7
06/30/15,71.59,54.78
07/01/15,72.02,54.86
07/02/15,71.99,54.94
07/03/15,72.94,55.02
07/06/15,74.01,55.1
07/07/15,74.15,55.18
07/08/15,74.97,55.25
07/09/15,74.59,55.33
07/10/15,74.49,55.41
07/13/15,73.92,55.49
07/14/15,74.05,55.57
07/15/15,74.38,55.65
07/16/15,74.05,55.73
07/17/15,75.18,55.81
07/20/15,75.91,55.89
07/21/15,75.56,55.96
07/22/15,76.69,56.04
07/23/15,77.36,56.12
07/24/15,78.18,56.2
07/27/15,78.36,56.28
07/28/15,77.5,56.36
07/29/15,77.64,56.44
07/30/15,79.72,56.52
07/31/15,80.58,56.6
08/03/15,80.58,56.68
08/04/15,79.88,56.77
08/05/15,79.51,56.85
08/06/15,79.22,56.93
08/07/15,79.05,57.01
08/10/15,78.62,57.1
08/11/15,79.73,57.18
08/12/15,79.66,57.26
08/13/15,80.03,57.34
08/14/15,80.32,57.43
08/17/15,80.41,57.51
08/18/15,81.01,57.59
08/19/15,81.96,57.67
08/20/15,82.41,57.76
08/21/15,83.06,57.84
08/24/15,83.47,57.92
08/25/15,84.15,58
08/26/15,84.94,58.09
08/27/15,83.99,58.17
08/28/15,83.5,58.25
08/31/15,83.83,58.34
09/01/15,84.76,58.42
09/02/15,84.54,58.5
09/03/15,84.33,58.59
09/04/15,85.72,58.67
09/08/15,85.06,58.75
09/09/15,85.45,58.84
09/10/15,85.69,58.92
09/11/15,85.8,59
09/14/15,86.03,59.09
09/15/15,86.03,59.17
09/16/15,85.62,59.25
09/17/15,86,59.34
09/18/15,86.76,59.42
09/21/15,87.02,59.5
09/22/15,88.34,59.59
09/23/15,90.26,59.67
09/24/15,88.77,59.75
09/25/15,87.68,59.84
09/28/15,89.92,59.92
09/29/15,89.36,60.01
09/30/15,86.75,60.09
10/01/15,86.75,60.17
10/02/15,86.05,60.26
10/05/15,85.7,60.34
10/06/15,85.47,60.43
10/07/15,85.47,60.51
10/08/15,84.27,60.59
10/09/15,83.51,60.68
10/13/15,85.49,60.76
10/14/15,84.98,60.85
10/15/15,84.43,60.93
10/16/15,85,61.02
10/19/15,85.79,61.1
10/20/15,85.83,61.18
10/21/15,86.32,61.27
10/22/15,86.27,61.35
10/23/15,86.77,61.44
10/26/15,87.25,61.52
10/27/15,87.63,61.61
10/28/15,87.38,61.69
10/29/15,87.72,61.78
10/30/15,87.76,61.86
11/03/15,85.42,61.95
11/04/15,86.42,62.03
11/05/15,86.16,62.12
11/06/15,87.04,62.2
11/09/15,88.02,62.29
11/10/15,88.09,62.37
11/11/15,87.26,62.46
11/12/15,87.7,62.54
11/13/15,88.71,62.63
11/16/15,88.63,62.71
11/17/15,88.71,62.8
11/18/15,88.37,62.89
11/19/15,87.63,62.97
11/20/15,87.71,63.06
11/23/15,87.64,63.14
11/24/15,86.99,63.23
11/25/15,88.27,63.31
11/26/15,88.63,63.4
11/27/15,90.1,63.48
11/30/15,91.44,63.57
12/01/15,90.86,63.66
12/02/15,90.74,63.74
12/03/15,89.6,63.83
12/04/15,89.6,63.91
12/07/15,90.67,64
12/08/15,91.36,64.09
12/09/15,90.34,64.17
12/10/15,91,64.26
12/11/15,92.7,64.35
12/14/15,92.58,64.43
12/15/15,92.48,64.52
12/16/15,92.53,64.6
12/17/15,93.09,64.69
12/18/15,93.81,64.78
12/21/15,94.42,64.86
12/22/15,94.2,64.95
12/23/15,93.97,65.04
12/24/15,94.05,65.12
12/28/15,93.51,65.21
12/29/15,93.6,65.3
12/30/15,94.12,65.38
12/31/15,94.21,65.47
01/04/16,95.56,65.56
01/05/16,95.89,65.64
01/06/16,96.88,65.73
01/07/16,97.96,65.82
01/08/16,98.3,65.91
01/11/16,99.17,65.99
01/12/16,99.58,66.08
01/13/16,99.51,66.17
01/14/16,99.46,66.25
01/15/16,100.64,66.34
01/18/16,100.79,66.43
01/19/16,100.88,66.52
01/20/16,101.17,66.6
01/21/16,101.41,66.69
01/22/16,101.35,66.78
01/25/16,101.43,66.87
01/26/16,101.25,66.95
01/27/16,101,67.04
01/28/16,101.32,67.13
01/29/16,100.44,67.22
02/01/16,100.02,67.3
02/02/16,101.14,67.39
02/03/16,100.34,67.48
02/04/16,99.61,67.57
02/05/16,100.2,67.66
02/10/16,101.27,67.74
02/11/16,101.95,67.83
02/12/16,101.67,67.92
02/15/16,101.77,68.01
02/16/16,102.2,68.1
02/17/16,101.33,68.18
02/18/16,101.99,68.27
02/19/16,102.02,68.36
02/22/16,100.29,68.45
02/23/16,101.55,68.54
02/24/16,101.61,68.63
02/25/16,101.43,68.71
02/26/16,102.15,68.8
02/29/16,101.87,68.89
03/01/16,100.86,68.98
03/02/16,99.98,69.07
03/03/16,98.73,69.16
03/04/16,97.51,69.25
03/07/16,97.45,69.33
03/08/16,97.99,69.42
03/09/16,98.13,69.51
03/10/16,98.77,69.6
03/11/16,98.54,69.69
03/14/16,98.51,69.78
03/15/16,98.25,69.87
03/16/16,96.87,69.96
03/17/16,96.48,70.05
03/18/16,96.95,70.14
03/21/16,97.26,70.22
03/22/16,98.02,70.31
03/23/16,97.97,70.4
03/24/16,97.19,70.49
03/28/16,98.04,70.58
03/29/16,97.28,70.67
03/30/16,96.48,70.76
03/31/16,95.58,70.85
04/01/16,97.08,70.94
04/04/16,96.92,71.03
04/05/16,97.14,71.12
04/06/16,96.7,71.21
04/07/16,96.33,71.3
04/08/16,97.37,71.39
04/11/16,98.2,71.48
04/12/16,97.97,71.57
04/13/16,99.27,71.66
04/14/16,100.24,71.75
04/15/16,100.33,71.84
04/18/16,101.19,71.93
04/19/16,100.92,72.02
04/20/16,101.56,72.11
04/22/16,102.22,72.2
04/25/16,102.25,72.29
04/26/16,101.98,72.38
04/27/16,102.65,72.47
04/28/16,101.97,72.56
04/29/16,102.44,72.65
05/02/16,102.41,72.74
05/03/16,102.74,72.83
05/04/16,103.05,72.92
05/05/16,103.31,73.01
05/06/16,103.54,73.11
05/09/16,103.67,73.2
05/10/16,104.02,73.29
05/11/16,104.8,73.38
05/12/16,105.34,73.47
05/13/16,105.52,73.56
05/16/16,105.49,73.65
05/17/16,105.57,73.74
05/18/16,105.99,73.83
05/19/16,106.1,73.92
05/20/16,106.24,74.02
05/23/16,106.14,74.11
05/24/16,106.07,74.2
05/25/16,105.93,74.29
05/27/16,105.72,74.38
05/30/16,105.95,74.47
05/31/16,106,74.56
06/01/16,106.09,74.66
06/02/16,106.27,74.75
06/03/16,105.22,74.84
06/06/16,105.41,74.93
06/07/16,105.56,75.02
06/08/16,105.55,75.11
06/09/16,105.94,75.21
06/10/16,106.3,75.3
06/13/16,106.12,75.39
06/14/16,106.05,75.48
06/15/16,106.04,75.57
06/16/16,105.58,75.67
06/17/16,106.08,75.76
06/20/16,106.22,75.85
06/21/16,106.6,75.94
06/22/16,106.71,76.04
06/23/16,106.75,76.13
06/24/16,106.43,76.22
06/27/16,107.35,76.31
06/28/16,107.1,76.41
06/29/16,105.97,76.5
06/30/16,105.89,76.59
07/01/16,106.91,76.68
07/04/16,106.91,76.78
07/05/16,106.59,76.87
07/06/16,106.82,76.96
07/07/16,106.8,77.05
07/08/16,107.77,77.15
07/11/16,108.27,77.24
07/12/16,108.23,77.33
07/13/16,108.13,77.43
07/14/16,107.87,77.52
07/15/16,108.59,77.61
07/18/16,108.72,77.71
07/19/16,108.68,77.8
07/20/16,108.99,77.89
07/21/16,108.18,77.98
07/22/16,108.27,78.08
07/25/16,108.28,78.17
07/26/16,107.78,78.27
07/27/16,107.43,78.36
07/28/16,106.89,78.45
07/29/16,106.62,78.55
08/01/16,106.97,78.64
08/02/16,107.23,78.73
08/03/16,107.69,78.83
08/04/16,108.53,78.92
08/05/16,109.48,79.01
08/08/16,109.4,79.11
08/09/16,109.6,79.2
08/10/16,109.54,79.3
08/11/16,109.91,79.39
08/12/16,110.03,79.48
08/15/16,110.08,79.58
08/16/16,109.8,79.67
08/17/16,110.2,79.77
08/18/16,109.89,79.86
08/19/16,110.73,79.96
08/22/16,110.71,80.05
08/23/16,110.8,80.15
08/24/16,110.81,80.24
08/25/16,110.98,80.33
08/26/16,111.03,80.43
08/29/16,111.14,80.52
08/30/16,111.18,80.62
08/31/16,111.77,80.71
09/01/16,112.62,80.81
09/02/16,113.03,80.9
09/05/16,112.75,81
09/06/16,112.5,81.09
09/08/16,113.16,81.19
09/09/16,113.39,81.28
09/12/16,113.8,81.38
09/13/16,113.68,81.47
09/14/16,113.77,81.57
09/15/16,113.85,81.66
09/16/16,114.36,81.76
09/19/16,114.48,81.85
09/20/16,114.81,81.95
09/21/16,115.05,82.04
09/22/16,115.75,82.14
09/23/16,116.22,82.24
09/26/16,116.09,82.33
09/27/16,116.59,82.43
09/28/16,116.62,82.52
09/29/16,116.18,82.62
09/30/16,116.46,82.71
10/03/16,117.91,82.81
10/04/16,118.11,82.91
10/05/16,119.05,83
10/06/16,119.63,83.1
10/07/16,120.21,83.19
10/10/16,120.58,83.29
10/11/16,120.72,83.39
10/13/16,120.58,83.48
10/14/16,120.9,83.58
10/17/16,121.25,83.67
10/18/16,121.34,83.77
10/19/16,121.84,83.87
10/20/16,121.76,83.96
10/21/16,121.35,84.06
10/24/16,122.07,84.15
10/25/16,121.42,84.25
10/26/16,121.29,84.34
10/27/16,121.83,84.44
10/28/16,122.1,84.53
10/31/16,122.42,84.63
11/01/16,122.07,84.72
11/03/16,121.59,84.82
11/04/16,121.94,84.92
11/07/16,123.53,85.01
11/08/16,124.04,85.11
11/09/16,123.29,85.2
11/10/16,121.14,85.3
11/11/16,121.09,85.39
11/14/16,118.89,85.49
11/16/16,121.05,85.58
11/17/16,121.23,85.68
11/18/16,122.61,85.78
11/21/16,124.69,85.87
11/22/16,124.92,85.97
11/23/16,125.63,86.06
11/24/16,126.16,86.16
11/25/16,125.51,86.26
11/28/16,125.5,86.35
11/29/16,125.55,86.45
11/30/16,126.82,86.54
12/01/16,125.66,86.64
12/02/16,125,86.73
12/05/16,126.86,86.83
12/06/16,127.29,86.92
12/07/16,127.16,87.02
12/08/16,128.03,87.11
12/09/16,128.79,87.21
12/12/16,129.03,87.3
12/13/16,128.68,87.4
12/14/16,129.07,87.49
12/15/16,130.62,87.59
12/16/16,130.76,87.68
12/19/16,130.72,87.78
12/20/16,130.61,87.87
12/21/16,130.86,87.97
12/22/16,131.34,88.07
12/23/16,131.24,88.16
12/26/16,131.53,88.26
12/27/16,131.49,88.35
12/28/16,131.77,88.45
12/29/16,131.23,88.54
12/30/16,131.31,88.64
01/02/17,132.04,88.73
01/03/17,132.68,88.83
01/04/17,132.49,88.93
01/05/17,132.91,89.02
01/06/17,133.86,89.12
01/09/17,133.98,89.21
01/10/17,134.18,89.31
01/11/17,134.5,89.4
01/12/17,135.47,89.5
01/13/17,135.87,89.59
01/16/17,136.21,89.68
01/17/17,135.47,89.77
01/18/17,136.17,89.87
01/19/17,137.9,89.96
01/20/17,138.32,90.05
01/23/17,136.92,90.14
01/24/17,136.93,90.23
01/25/17,137.01,90.32
01/26/17,137.42,90.41
01/27/17,137.8,90.51
01/30/17,137.2,90.6
01/31/17,137.52,90.69
02/01/17,138.1,90.78
02/02/17,137.43,90.87
02/03/17,137.7,90.96
02/06/17,137.4,91.06
02/07/17,137.86,91.15
02/08/17,137.49,91.24
02/09/17,138.16,91.33
02/10/17,138.89,91.42
02/13/17,139.36,91.52
02/14/17,139.99,91.61
02/15/17,139.83,91.7
02/16/17,138.81,91.79
02/17/17,139.32,91.88
02/20/17,139.52,91.98
02/21/17,140.6,92.07
02/22/17,140.44,92.16
02/23/17,140.36,92.25
02/24/17,139.81,92.34
03/01/17,141.98,92.43
03/02/17,143.07,92.52
03/03/17,144.1,92.6
03/06/17,144.58,92.69
03/07/17,144.11,92.78
03/08/17,144.86,92.87
03/09/17,145.46,92.95
03/10/17,147.13,93.04
03/13/17,147.62,93.13
03/14/17,146.82,93.22
03/15/17,145.28,93.31
03/16/17,144.95,93.39
03/17/17,145.1,93.48
03/20/17,144.35,93.57
03/21/17,144.44,93.66
03/22/17,143.41,93.74
03/23/17,143.84,93.83
03/24/17,144.59,93.92
03/27/17,144.14,94.01
03/28/17,144.64,94.1
03/29/17,144.42,94.19
03/30/17,144.48,94.27
03/31/17,144.37,94.36
04/03/17,143.49,94.45
04/04/17,143.56,94.54
04/05/17,143.47,94.63
04/06/17,143.41,94.72
04/07/17,144.4,94.8
04/10/17,144.89,94.89
04/11/17,144,94.98
04/12/17,143.5,95.07
04/13/17,142.51,95.16
04/17/17,142.17,95.24
04/18/17,141.97,95.32
04/19/17,142.3,95.4
04/20/17,142.91,95.49
04/24/17,143.07,95.57
04/25/17,144.18,95.65
04/26/17,144.18,95.73
04/27/17,143.39,95.81
04/28/17,144.06,95.9
05/02/17,144.55,95.98
05/03/17,144.74,96.06
05/04/17,145.72,96.14
05/05/17,145.83,96.22
05/08/17,146.17,96.31
05/09/17,147.03,96.39
05/10/17,146.8,96.47
05/11/17,147.03,96.55
05/12/17,146.54,96.63
05/15/17,147.15,96.72
05/16/17,147.41,96.8
05/17/17,145.79,96.88
05/18/17,143.27,96.96
05/19/17,144.53,97.05
05/22/17,144.24,97.13
05/23/17,145.78,97.21
05/24/17,146.21,97.29
05/25/17,146.03,97.38
05/26/17,146.2,97.46
05/29/17,146.77,97.54
05/30/17,145.78,97.63
05/31/17,146.5,97.71
06/01/17,145.95,97.79
06/02/17,145.09,97.87
06/05/17,144.64,97.94
06/06/17,144.76,98.02
06/07/17,144.83,98.09
06/08/17,144.99,98.17
06/09/17,145.81,98.25
06/12/17,145.45,98.32
06/13/17,145.12,98.4
06/14/17,144.21,98.47
06/16/17,145.18,98.55
06/19/17,146.36,98.63
06/20/17,145.83,98.7
06/21/17,146.19,98.78
06/22/17,145.95,98.86
06/23/17,146.1,98.93
06/26/17,145.99,99.01
06/27/17,147.59,99.08
06/28/17,148.1,99.16
06/29/17,148.89,99.24
06/30/17,149.74,99.31
07/03/17,151,99.39
07/04/17,151.16,99.47
07/05/17,151.32,99.54
07/06/17,152.82,99.62
07/07/17,152.87,99.7
07/10/17,152.24,99.77
07/11/17,152.51,99.85
07/12/17,152.01,99.92
07/13/17,152.1,100
07/14/17,152.34,100.08
07/17/17,152.65,100.15
07/18/17,152.27,100.23
07/19/17,152.74,100.31
07/20/17,153.58,100.39
07/21/17,153.23,100.46
07/24/17,152.99,100.54
07/25/17,154.16,100.62
07/26/17,153.55,100.69
07/27/17,154.98,100.77
07/28/17,155.98,100.84
07/31/17,156.81,100.91
08/01/17,156.35,100.98
08/02/17,156.99,101.05
08/03/17,157.08,101.12
08/04/17,156.61,101.19
08/07/17,156.09,101.26
08/08/17,156.38,101.33
08/09/17,155.18,101.4
08/10/17,155.04,101.47
08/11/17,154.82,101.54
08/14/17,155.11,101.61
08/15/17,155.77,101.68
08/16/17,156.07,101.75
08/17/17,155.32,101.82
08/18/17,155.76,101.89
08/21/17,155.55,101.96
08/22/17,155.81,102.03
08/23/17,156.16,102.1
08/24/17,156.66,102.17
08/25/17,156.9,102.24
08/28/17,157.25,102.31
08/29/17,156.98,102.38
08/30/17,157.24,102.45
08/31/17,157.91,102.52
09/01/17,158.06,102.59
09/04/17,158.35,102.66
09/05/17,157.49,102.73
09/06/17,158.44,102.8
09/08/17,158.61,102.87
09/11/17,158.35,102.93
09/12/17,159.11,103
09/13/17,158.83,103.06
09/14/17,160.26,103.12
09/15/17,161.14,103.19
09/18/17,161.68,103.25
09/19/17,162.27,103.31
09/20/17,162.71,103.38
09/21/17,164.28,103.44
09/22/17,164.6,103.5
09/25/17,162.64,103.57
09/26/17,163.01,103.63
09/27/17,163.21,103.69
09/28/17,163.38,103.75
09/29/17,163.97,103.82
10/02/17,163.75,103.88
10/03/17,163.47,103.94
10/04/17,163.52,104.01
10/05/17,162.86,104.07
10/06/17,163.94,104.13
10/09/17,163.47,104.2
10/10/17,164.19,104.26
10/11/17,164.73,104.33
10/13/17,164.16,104.39
10/16/17,163.64,104.45
10/17/17,163.56,104.52
10/18/17,164.74,104.58
10/19/17,165.16,104.64
10/20/17,165.77,104.71
10/23/17,165.02,104.77
10/24/17,166.04,104.83
10/25/17,167.11,104.9
10/26/17,164.68,104.96
10/27/17,163.55,105.02
10/30/17,162.71,105.08
10/31/17,163.11,105.13
11/01/17,163.22,105.19
11/03/17,161.81,105.25
11/06/17,161.86,105.31
11/07/17,161.36,105.37
11/08/17,161.98,105.43
11/09/17,162.28,105.48
11/10/17,162.59,105.54
11/13/17,162.78,105.6
11/14/17,162.95,105.66
11/16/17,163.46,105.72
11/17/17,163.85,105.77
11/20/17,163.9,105.83
11/21/17,164.36,105.89
11/22/17,164.1,105.95
11/23/17,164.36,106.01
11/24/17,165.2,106.07
11/27/17,164.62,106.12
11/28/17,165.03,106.18
11/29/17,165.29,106.24
11/30/17,165.86,106.3
12/01/17,165.1,106.36
12/04/17,165.81,106.42
12/05/17,165.54,106.47
12/06/17,164.74,106.53
12/07/17,165.15,106.59
12/08/17,165.29,106.65
12/11/17,165.68,106.7
12/12/17,165.36,106.75
12/13/17,165.33,106.81
12/14/17,165.43,106.86
12/15/17,165.61,106.92
12/18/17,165.74,106.97
12/19/17,167.01,107.03
12/20/17,168.45,107.08
12/21/17,168.57,107.14
12/22/17,168.63,107.19
12/26/17,168.99,107.25
12/27/17,168.77,107.3
12/28/17,169.33,107.36
12/29/17,169.37,107.41
01/02/18,170.7,107.47
01/03/18,170.3,107.52
01/04/18,171.24,107.58
01/05/18,171.1,107.63
01/08/18,170.24,107.69
01/09/18,170.38,107.74
01/10/18,171.38,107.8
01/11/18,172.47,107.85
01/12/18,173.79,107.91
01/15/18,175,107.96
01/16/18,174.87,108.02
01/17/18,175.12,108.07
01/18/18,175.74,108.13
01/19/18,176.63,108.18
01/22/18,176.65,108.24
01/23/18,176.34,108.29
01/24/18,177.51,108.35
01/25/18,177.56,108.4
01/26/18,179.3,108.46
01/29/18,179.82,108.51
01/30/18,179.53,108.57
01/31/18,180.49,108.62
02/01/18,181.49,108.68
02/02/18,182.32,108.73
02/05/18,180.87,108.79
02/06/18,179.86,108.84
02/07/18,179.88,108.9
02/08/18,179.53,108.95
02/09/18,178.07,109.01
02/14/18,181.6,109.06
02/15/18,182.3,109.11
02/16/18,181.81,109.17
02/19/18,182.03,109.22
02/20/18,182.2,109.27
02/21/18,182.35,109.33
02/22/18,182.07,109.38
02/23/18,181.03,109.43
02/26/18,180.95,109.49
02/27/18,181.53,109.54
02/28/18,181.03,109.59
03/01/18,179.7,109.65
03/02/18,180.64,109.7
03/05/18,180.96,109.75
03/06/18,182.22,109.81
03/07/18,182.17,109.86
03/08/18,181.49,109.91
03/09/18,181.78,109.97
03/12/18,181.6,110.02
03/13/18,182.01,110.08
03/14/18,181.15,110.13
03/15/18,180.72,110.18
03/16/18,181.61,110.24
03/19/18,181.97,110.29
03/20/18,181.82,110.34
03/21/18,182.54,110.4
03/22/18,182.58,110.45
03/23/18,183.53,110.5
03/26/18,184.16,110.55
03/27/18,182.78,110.61
03/28/18,181.62,110.66
03/29/18,182.1,110.71
04/02/18,181.83,110.76
04/03/18,182.59,110.81
04/04/18,182.12,110.87
04/05/18,183.55,110.92
04/06/18,182.84,110.97
04/09/18,183.55,111.02
04/10/18,184.13,111.07
04/11/18,184.11,111.12
04/12/18,184.86,111.18
04/13/18,185.35,111.23
04/16/18,185.91,111.28
04/17/18,185.34,111.33
04/18/18,186.2,111.38
04/19/18,186.96,111.44
04/20/18,186.81,111.49
04/23/18,187.06,111.54
04/24/18,187.09,111.59
04/25/18,187.3,111.64
04/26/18,185.93,111.7
04/27/18,185.43,111.75
04/30/18,185.22,111.8
05/02/18,185.77,111.85
05/03/18,185.01,111.9
05/04/18,185.26,111.96
05/07/18,185.01,112.01
05/08/18,185.59,112.06
05/09/18,185.85,112.11
05/10/18,185.37,112.16
05/11/18,185.84,112.22
05/14/18,186.27,112.27
05/15/18,187.81,112.32
05/16/18,187.75,112.37
05/17/18,188.35,112.43
05/18/18,188.02,112.48
05/21/18,187.89,112.53
05/22/18,188.01,112.58
05/23/18,186.15,112.63
05/24/18,185.86,112.69
05/25/18,184.61,112.74
05/28/18,184.85,112.79
05/29/18,182.1,112.84
05/30/18,183.59,112.9
06/01/18,184.58,112.95
06/04/18,185.08,113
06/05/18,185.54,113.05
06/06/18,187.38,113.11
06/07/18,188.49,113.16
06/08/18,188.77,113.21
06/11/18,190.02,113.26
06/12/18,190.08,113.32
06/13/18,191.4,113.37
06/14/18,191.1,113.42
06/15/18,189.83,113.47
06/18/18,189.57,113.53
06/19/18,188.78,113.58
06/20/18,189.29,113.63
06/21/18,189.49,113.68
06/22/18,189.48,113.74
06/25/18,188.62,113.79
06/26/18,188.8,113.84
06/27/18,189.47,113.89
06/28/18,189.26,113.95
06/29/18,189.92,114
07/02/18,190.75,114.05
07/03/18,190.47,114.1
07/04/18,190.51,114.16
07/05/18,190.82,114.21
07/06/18,189.14,114.26
07/09/18,189.23,114.31
07/10/18,188.63,114.37
07/11/18,188.91,114.42
07/12/18,189.6,114.47
07/13/18,188.4,114.52
07/16/18,188.31,114.58
07/17/18,187.32,114.63
07/18/18,187.07,114.68
07/19/18,187.5,114.74
07/20/18,187.28,114.79
07/23/18,188.66,114.84
07/24/18,187.89,114.89
07/25/18,186.76,114.95
07/26/18,187.71,115
07/27/18,187.34,115.05
07/30/18,188.43,115.11
07/31/18,188.78,115.16
08/01/18,189.54,115.21
08/02/18,189.69,115.26
08/03/18,188.22,115.32
08/06/18,188.31,115.37
08/07/18,189.75,115.42
08/08/18,189.56,115.48
08/09/18,189.83,115.53
08/10/18,191.67,115.58
08/13/18,192.83,115.63
08/14/18,191.07,115.69
08/15/18,191.52,115.74
08/16/18,191.41,115.79
08/17/18,191.67,115.85
08/20/18,191.76,115.9
08/21/18,193.21,115.95
08/22/18,192.64,116.01
08/23/18,193.77,116.06
08/24/18,193.66,116.11
08/27/18,193.37,116.17
08/28/18,194.29,116.22
08/29/18,194.98,116.27
08/30/18,196.64,116.33
08/31/18,194.91,116.38
09/03/18,195.8,116.43
09/04/18,197.63,116.48
09/05/18,197.43,116.54
09/06/18,196.37,116.59
09/10/18,197.22,116.64
09/11/18,199.43,116.7
09/12/18,197.58,116.75
09/13/18,198.34,116.8
09/14/18,199.17,116.86
09/17/18,198.76,116.91
09/18/18,198.81,116.96
09/19/18,199.05,117.02
09/20/18,198.35,117.07
09/21/18,197.62,117.12
09/24/18,199.41,117.18
09/25/18,200.32,117.23
09/26/18,198.79,117.28
09/27/18,197.93,117.34
09/28/18,197.87,117.39
10/01/18,197.95,117.44
10/02/18,196.87,117.5
10/03/18,198.06,117.55
10/04/18,200.02,117.61
10/05/18,200.54,117.66
10/08/18,199.61,117.71
10/09/18,199.29,117.77
10/10/18,200.76,117.82
10/11/18,199.46,117.87
10/15/18,198.39,117.93
10/16/18,197.85,117.98
10/17/18,197.27,118.03
10/18/18,197.39,118.09
10/19/18,198.02,118.14
10/22/18,198.31,118.2
10/23/18,196.9,118.25
10/24/18,195.54,118.3
10/25/18,195.8,118.36
10/26/18,193.63,118.41
10/29/18,193.22,118.46
10/30/18,194.31,118.52
10/31/18,196.14,118.57
11/01/18,195.09,118.63
11/05/18,194.83,118.68
11/06/18,195.08,118.73
11/07/18,195,118.79
11/08/18,195.9,118.84
11/09/18,194.9,118.89
11/12/18,194.18,118.95
11/13/18,193.86,119
11/14/18,192.96,119.06
11/16/18,191.2,119.11
11/19/18,190.45,119.16
11/20/18,190.48,119.22
11/21/18,189.64,119.27
11/22/18,190.01,119.33
11/23/18,188.92,119.38
11/26/18,188.85,119.43
11/27/18,188.5,119.49
11/28/18,189.22,119.54
11/29/18,188.23,119.6
11/30/18,188.45,119.65
12/03/18,188.07,119.7
12/04/18,185.18,119.76
12/05/18,185.53,119.81
12/06/18,184.19,119.87
12/07/18,183.18,119.92
12/10/18,182.18,119.97
12/11/18,182.16,120.03
12/12/18,183.26,120.08
12/13/18,184.13,120.14
12/14/18,183.87,120.19
12/17/18,182.92,120.25
12/18/18,182.58,120.3
12/19/18,181.43,120.35
12/20/18,180.17,120.41
12/21/18,179.7,120.46
12/24/18,179.72,120.52
12/26/18,179.7,120.57
12/27/18,179.74,120.63
12/28/18,179.33,120.68
12/31/18,179.34,120.73
01/02/19,180.4,120.79
01/03/19,181.12,120.84
01/04/19,180.85,120.9
01/07/19,180.3,120.95
01/08/19,180.96,121.01
01/09/19,181.27,121.06
01/10/19,181.31,121.12
01/11/19,181.09,121.17
01/14/19,181.07,121.22
01/15/19,180.92,121.28
01/16/19,180.75,121.33
01/17/19,181.15,121.39
01/18/19,181.05,121.44
01/21/19,181.22,121.5
01/22/19,181.35,121.55
01/23/19,181.5,121.61
01/24/19,181.76,121.66
01/25/19,181.8,121.71
01/28/19,181.11,121.77
01/29/19,181.67,121.82
01/30/19,181.8,121.88
01/31/19,182.27,121.93
02/01/19,181.8,121.99
02/04/19,182.08,122.04
02/05/19,181.96,122.1
02/06/19,182.33,122.15
02/07/19,182.33,122.21
02/08/19,182.18,122.26
02/11/19,182.4,122.32
02/12/19,182.43,122.37
02/13/19,182.91,122.43
02/14/19,183.81,122.48
02/15/19,184,122.53
02/18/19,183.48,122.59
02/19/19,183.68,122.64
02/20/19,183.15,122.7
02/21/19,183.36,122.75
02/22/19,183.52,122.81
02/25/19,183.08,122.86
02/26/19,183.07,122.92
02/27/19,183.34,122.97
02/28/19,182.95,123.03
03/01/19,182.76,123.08
03/06/19,183.04,123.14
03/07/19,183.75,123.19
03/08/19,184.23,123.25
03/11/19,184.58,123.3
03/12/19,184.42,123.36
03/13/19,184.87,123.41
03/14/19,184.71,123.47
03/15/19,184.7,123.52
03/18/19,185,123.58
03/19/19,185.04,123.63
03/20/19,185.02,123.69
03/21/19,185.1,123.74
03/22/19,184.93,123.8
03/25/19,185.08,123.85
03/26/19,185.06,123.91
03/27/19,184.98,123.96
03/28/19,185.19,124.02
03/29/19,184.97,124.07
04/01/19,184.66,124.13
04/02/19,185.04,124.18
04/03/19,184.57,124.24
04/04/19,184.69,124.29
04/05/19,184.85,124.35
04/08/19,184.73,124.41
04/09/19,184.68,124.46
04/10/19,184.78,124.52
04/11/19,184.56,124.57
04/12/19,183.87,124.63
04/15/19,183.87,124.68
04/16/19,183.97,124.74
04/17/19,184.06,124.79
04/18/19,184.89,124.85
04/22/19,184.81,124.9
04/23/19,185.08,124.96
04/24/19,185.75,125.01
04/25/19,185.6,125.07
04/26/19,185.24,125.12
04/29/19,184.89,125.18
04/30/19,184.88,125.24
05/02/19,184.81,125.29
05/03/19,184.57,125.35
05/06/19,184.95,125.4
05/07/19,185.53,125.46
05/08/19,185.72,125.51
05/09/19,186.12,125.57
05/10/19,185.96,125.62
05/13/19,187.13,125.68
05/14/19,187.12,125.74
05/15/19,187.21,125.79
05/16/19,187.04,125.85
05/17/19,186.98,125.9
05/20/19,187.03,125.96
05/21/19,187,126.01
05/22/19,187.11,126.07
05/23/19,187.81,126.12
05/24/19,187.34,126.18
05/27/19,187.61,126.24
05/28/19,188.78,126.29
05/29/19,189.4,126.35
05/30/19,189.08,126.4
05/31/19,189.4,126.46
06/03/19,189.82,126.51
06/04/19,190.14,126.57
06/05/19,190.09,126.63
06/06/19,190.31,126.68
06/07/19,190.34,126.74
06/10/19,189.87,126.79
06/11/19,190.02,126.85
06/12/19,190.37,126.91
06/13/19,191.1,126.96
06/14/19,191.55,127.02
06/17/19,191.13,127.07
06/18/19,191.03,127.13
06/19/19,191.58,127.18
06/21/19,192.8,127.24
06/24/19,192.64,127.3
06/25/19,192.2,127.35
06/26/19,192.19,127.41
06/27/19,192.69,127.46
06/28/19,193.72,127.52
07/01/19,194.5,127.58
07/02/19,193.5,127.63
07/03/19,194.03,127.69
07/04/19,194.81,127.74
07/05/19,194.51,127.8
07/08/19,195.25,127.86
07/09/19,195.29,127.91
07/10/19,196.15,127.97
07/11/19,196.04,128.02
07/12/19,195.86,128.08
07/15/19,195.73,128.14
07/16/19,195.32,128.19
07/17/19,195.23,128.25
07/18/19,195.34,128.31
07/19/19,195.23,128.36
07/22/19,195.26,128.42
07/23/19,195.42,128.47
07/24/19,195.73,128.53
07/25/19,195.31,128.59
07/26/19,195.46,128.64
07/29/19,195.58,128.7
07/30/19,195.67,128.76
07/31/19,195.68,128.81
08/01/19,196.45,128.87
08/02/19,197.22,128.92
08/05/19,197.11,128.97
08/06/19,197.64,129.02
08/07/19,198.46,129.08
08/08/19,198.59,129.13
08/09/19,199.09,129.18
08/12/19,199.09,129.23
08/13/19,197.82,129.29
08/14/19,198.83,129.34
08/15/19,198.91,129.39
08/16/19,198.62,129.44
08/19/19,198.53,129.49
08/20/19,198.44,129.55
08/21/19,198.32,129.6
08/22/19,198.85,129.65
08/23/19,200.3,129.7
08/26/19,199.41,129.76
08/27/19,199.77,129.81
08/28/19,199.67,129.86
08/29/19,199.26,129.91
08/30/19,200.14,129.96
09/02/19,200.05,130.02
09/03/19,200.22,130.07
09/04/19,199.16,130.12
09/05/19,197.81,130.17
09/06/19,197.36,130.23
09/09/19,197.1,130.28
09/10/19,196.74,130.33
09/11/19,196.97,130.38
09/12/19,196.32,130.44
09/13/19,196.32,130.49
09/16/19,196.48,130.54
09/17/19,196.34,130.59
09/18/19,196.52,130.65
09/19/19,196.99,130.7
09/20/19,197.83,130.75
09/23/19,197.73,130.79
09/24/19,197.94,130.84
09/25/19,197.7,130.89
09/26/19,198.78,130.94
09/27/19,199.05,130.99
09/30/19,198.81,131.04
10/01/19,199.11,131.08
10/02/19,199.39,131.13
10/03/19,199.82,131.18
10/04/19,199.59,131.23
10/07/19,199.7,131.28
10/08/19,200.32,131.32
10/09/19,200.42,131.37
10/10/19,199.85,131.42
10/11/19,199.4,131.47
10/14/19,199.82,131.52
10/15/19,200.17,131.57
10/16/19,200.99,131.61
10/17/19,200.98,131.66
10/18/19,201.02,131.71
10/21/19,201.61,131.76
10/22/19,201.15,131.81
10/23/19,200.92,131.86
10/24/19,201.1,131.9
10/25/19,200.97,131.95
10/28/19,201.01,132
10/29/19,200.81,132.05
10/30/19,201.46,132.1
10/31/19,201.13,132.15
11/01/19,200.6,132.19
11/04/19,200.63,132.24
11/05/19,200.66,132.28
11/06/19,201.38,132.32
11/07/19,202.03,132.37
11/08/19,201.88,132.41
11/11/19,202.1,132.46
11/12/19,201.6,132.5
11/13/19,201.54,132.54
11/14/19,201.16,132.59
11/18/19,200.63,132.63
11/19/19,200.27,132.68
11/20/19,200.29,132.72
11/21/19,199.76,132.76
11/22/19,199.5,132.81
11/25/19,199.2,132.85
11/26/19,198.61,132.9
11/27/19,199.19,132.94
11/28/19,199.19,132.99
11/29/19,198.92,133.03
12/02/19,198.16,133.07
12/03/19,198.35,133.12
12/04/19,199.02,133.16
12/05/19,199.1,133.21
12/06/19,199.45,133.25
12/09/19,199.69,133.3
12/10/19,199.45,133.34
12/11/19,199.6,133.38
12/12/19,199.65,133.43
12/13/19,200.61,133.47
12/16/19,201.31,133.51
12/17/19,201.06,133.55
12/18/19,200.95,133.59
12/19/19,200.7,133.63
12/20/19,200.68,133.67
12/23/19,200.96,133.71
12/24/19,201.02,133.75
12/26/19,200.85,133.79
12/27/19,200.53,133.83
12/30/19,200.82,133.87
12/31/19,200.86,133.91
01/02/20,201.55,133.95
01/03/20,201.03,133.99
01/06/20,200.6,134.03
01/07/20,200.31,134.07
01/08/20,200.07,134.11
01/09/20,200.13,134.15
01/10/20,200.59,134.19
01/13/20,201.19,134.23
01/14/20,201,134.27
01/15/20,200.86,134.31
01/16/20,200.83,134.35
01/17/20,201.14,134.39
01/20/20,201.44,134.43
01/21/20,199.99,134.47
01/22/20,199.96,134.51
01/23/20,200.09,134.55
01/24/20,199.58,134.59
01/27/20,198.89,134.63
01/28/20,199.69,134.67
01/29/20,199.97,134.71
01/30/20,200.44,134.75
01/31/20,201.3,134.79
02/03/20,200.34,134.83
02/04/20,199.27,134.87
02/05/20,200.35,134.91
02/06/20,201.17,134.95
02/07/20,202.22,134.99
02/10/20,202.29,135.02
02/11/20,202.11,135.06
02/12/20,202.51,135.1
02/13/20,203.05,135.14
02/14/20,202.55,135.18
02/17/20,203.01,135.21
02/18/20,203.85,135.25
02/19/20,204.3,135.29
02/20/20,204.74,135.33
02/21/20,203.62,135.37
02/26/20,203.36,135.4
02/27/20,203.04,135.44
02/28/20,204.88,135.48
03/02/20,206.78,135.52
03/03/20,208.96,135.56
03/04/20,210.95,135.59
03/05/20,209.31,135.63
03/06/20,207.13,135.67
03/09/20,208.76,135.71
03/10/20,208.2,135.75
03/11/20,205.02,135.78
03/12/20,197.2,135.82
03/13/20,202.14,135.86
03/16/20,199,135.9
03/17/20,203.13,135.94
03/18/20,203.05,135.97
03/19/20,202.02,136.01
03/20/20,203.19,136.05
03/23/20,202.69,136.08
03/24/20,199.45,136.11
03/25/20,200.34,136.15
03/26/20,202.74,136.18
03/27/20,204.64,136.21
03/30/20,205.79,136.25
03/31/20,205.46,136.28
04/01/20,207.82,136.32
04/02/20,207.83,136.35
04/03/20,208.8,136.38
04/06/20,209.65,136.42
04/07/20,208.83,136.45
04/08/20,208.4,136.48
04/09/20,207.45,136.52
04/13/20,207.59,136.55
04/14/20,209.98,136.58
04/15/20,211.57,136.62
04/16/20,212.62,136.65
04/17/20,211.21,136.69
04/20/20,212.41,136.72
04/22/20,216.15,136.75
04/23/20,214.91,136.79
04/24/20,211.65,136.82
04/27/20,212.24,136.85
04/28/20,212.04,136.89
04/29/20,209.93,136.92
04/30/20,209.31,136.95
05/04/20,210.98,136.99
05/05/20,210.61,137.02
05/06/20,212.39,137.06
05/07/20,211.82,137.09
05/08/20,210.85,137.12
05/11/20,211.39,137.14
05/12/20,211.06,137.17
05/13/20,211.52,137.2
05/14/20,210.76,137.22
05/15/20,210.21,137.25
05/18/20,207.72,137.28
05/19/20,207.42,137.31
05/20/20,207.35,137.33
05/21/20,206.88,137.36
05/22/20,207.54,137.39
05/25/20,207.61,137.41
05/26/20,206.72,137.44
05/27/20,205.95,137.47
05/28/20,205.9,137.49
05/29/20,206.11,137.52
06/01/20,206.01,137.55
06/02/20,206.01,137.57
06/03/20,206.66,137.6
06/04/20,207.58,137.63
06/05/20,207.35,137.66
06/08/20,207.82,137.68
06/09/20,207.92,137.71
06/10/20,208.06,137.74
06/12/20,207.74,137.76
06/15/20,207.8,137.79
06/16/20,207.98,137.82
06/17/20,208.89,137.84
06/18/20,208.38,137.87
06/19/20,207.67,137.89
06/22/20,207.48,137.91
06/23/20,207.68,137.93
06/24/20,207.86,137.95
06/25/20,208.83,137.97
06/26/20,209.47,137.99
06/29/20,209.39,138.01
06/30/20,209.9,138.03
07/01/20,209.14,138.05
07/02/20,209.37,138.07
07/03/20,209.36,138.09
07/06/20,210.75,138.11
07/07/20,210.24,138.13
07/08/20,211.66,138.15
07/09/20,211.79,138.17
07/10/20,211.69,138.19
07/13/20,211.77,138.21
07/14/20,211.17,138.23
07/15/20,211.99,138.25
07/16/20,210.62,138.27
07/17/20,211.71,138.29
07/20/20,210.94,138.31
07/21/20,210.6,138.33
07/22/20,210.49,138.35
07/23/20,210.7,138.37
07/24/20,210.62,138.39
07/27/20,211.79,138.41
07/28/20,211.46,138.43
07/29/20,211.99,138.45
07/30/20,212.05,138.47
07/31/20,212.96,138.49
08/03/20,214.23,138.51
08/04/20,214.6,138.53
08/05/20,216.42,138.55
08/06/20,216.44,138.57
08/07/20,216.77,138.59
08/10/20,216.07,138.61
08/11/20,214.1,138.63
08/12/20,215.98,138.65
08/13/20,216.01,138.66
08/14/20,217.19,138.68
08/17/20,217.78,138.7
08/18/20,218.8,138.72
08/19/20,217.31,138.74
08/20/20,217.27,138.75
08/21/20,216.83,138.77
08/24/20,216.15,138.79
08/25/20,216.23,138.81
08/26/20,217.44,138.82
08/27/20,218.17,138.84
08/28/20,218.32,138.86
08/31/20,217.92,138.88
09/01/20,216.79,138.9
09/02/20,216.44,138.91
09/03/20,215.29,138.93
09/04/20,216.1,138.95
09/08/20,215.21,138.97
09/09/20,215.08,138.99
09/10/20,215.51,139
09/11/20,216.18,139.02
09/14/20,216.67,139.04
09/15/20,217.04,139.06
09/16/20,217.2,139.07
09/17/20,216.31,139.09
09/18/20,216.86,139.11
09/21/20,215.45,139.13
09/22/20,216.6,139.15
09/23/20,216.92,139.16
09/24/20,215.56,139.18
09/25/20,215.79,139.2
09/28/20,218.08,139.22
09/29/20,218.36,139.24
09/30/20,217.42,139.25
10/01/20,218.6,139.27
10/02/20,220.34,139.29
10/05/20,220.13,139.31
10/06/20,221.07,139.32
10/07/20,221.31,139.34
10/08/20,220.62,139.36
10/09/20,221.39,139.38
10/13/20,220.33,139.4
10/14/20,219.78,139.41
10/15/20,219.62,139.43
10/16/20,221.02,139.45
10/19/20,219.97,139.47
10/20/20,220.51,139.49
10/21/20,222.05,139.5
10/22/20,222.12,139.52
10/23/20,223.14,139.54
10/26/20,222.07,139.56
10/27/20,221.87,139.57
10/28/20,222.05,139.59
10/29/20,221.6,139.61
10/30/20,222.56,139.63
11/03/20,223.53,139.65
11/04/20,221.29,139.66
11/05/20,222.48,139.68
11/06/20,223.44,139.7
11/09/20,222.67,139.72
11/10/20,223.28,139.74
11/11/20,223.21,139.75
11/12/20,220.67,139.77
11/13/20,220.62,139.79
11/16/20,220.24,139.81
11/17/20,218.79,139.83
11/18/20,218.41,139.84
11/19/20,217.71,139.86
11/20/20,217.81,139.88
11/23/20,218.82,139.9
11/24/20,219.52,139.92
11/25/20,217.61,139.93
11/26/20,216.98,139.95
11/27/20,217.48,139.97
11/30/20,217.52,139.99
12/01/20,217.88,140
12/02/20,217.49,140.02
12/03/20,218.33,140.04
12/04/20,220.47,140.06
12/07/20,218.99,140.08
12/08/20,218.41,140.09
12/09/20,217.73,140.11
12/10/20,218.79,140.13
12/11/20,218.1,140.15
12/14/20,218.77,140.17
12/15/20,219.49,140.18
12/16/20,220.53,140.2
12/17/20,222.2,140.22
12/18/20,222.34,140.24
12/21/20,221.25,140.26
12/22/20,219.58,140.27
12/23/20,221.66,140.29
12/24/20,221.76,140.31
12/28/20,222.55,140.33
12/29/20,223.87,140.35
12/30/20,224.97,140.36
12/31/20,225.08,140.38
01/04/21,224.95,140.4
01/05/21,226.92,140.42
01/06/21,228.38,140.44
01/07/21,228.45,140.45
01/08/21,229.25,140.47
01/11/21,227.96,140.49
01/12/21,229.35,140.51
01/13/21,228.65,140.53
01/14/21,230.03,140.54
01/15/21,229.05,140.56
01/18/21,228.05,140.58
01/19/21,227.31,140.6
01/20/21,227.99,140.61
01/21/21,228.33,140.63
01/22/21,225.62,140.65
01/25/21,225.65,140.67
01/26/21,224.4,140.69
01/27/21,223.16,140.7
01/28/21,223,140.72
01/29/21,222.89,140.74
02/01/21,225.66,140.76
02/02/21,227.06,140.78
02/03/21,228.46,140.79
02/04/21,229.65,140.81
02/05/21,231.68,140.83
02/08/21,232.42,140.85
02/09/21,231.73,140.87
02/10/21,230.93,140.88
02/11/21,231.24,140.9
02/12/21,233.33,140.92
02/17/21,237.82,140.94
02/18/21,238.37,140.96
02/19/21,240.76,140.97
02/22/21,240.37,140.99
02/23/21,240.52,141.01
02/24/21,241.26,141.03
02/25/21,241.74,141.05
02/26/21,240.35,141.06
03/01/21,239.76,141.08
03/02/21,239.13,141.1
03/03/21,241.96,141.12
03/04/21,244.77,141.14
03/05/21,248.58,141.15
03/08/21,248.12,141.17
03/09/21,244.9,141.19
03/10/21,243.66,141.21
03/11/21,245.01,141.23
03/12/21,247.22,141.24
03/15/21,246.49,141.26
03/16/21,245.76,141.28
03/17/21,247.19,141.3
03/18/21,247.89,141.32
03/19/21,247.05,141.34
03/22/21,244.87,141.37
03/23/21,243.42,141.39
03/24/21,244.14,141.42
03/25/21,244.05,141.44
03/26/21,246.3,141.47
03/29/21,246.93,141.49
03/30/21,249.15,141.52
03/31/21,249.08,141.54
04/01/21,247.93,141.57
04/05/21,247.27,141.59
04/06/21,246.16,141.62
04/07/21,245.86,141.64
04/08/21,244.93,141.67
04/09/21,245.83,141.69
04/12/21,245.08,141.72
04/13/21,243.1,141.74
04/14/21,244.31,141.77
04/15/21,241.91,141.79
04/16/21,242.56,141.82
04/19/21,243.07,141.84
04/20/21,241.65,141.87
04/22/21,242.97,141.89
04/23/21,244.05,141.92
04/26/21,245.33,141.94
04/27/21,246.73,141.97
04/28/21,247.34,141.99
04/29/21,248.78,142.02
04/30/21,248.88,142.04
05/03/21,248.58,142.07
05/04/21,248.59,142.09
05/05/21,247.78,142.12
05/06/21,246.82,142.14
05/07/21,247.25,142.18
05/10/21,246.8,142.21
05/11/21,247.77,142.24
05/12/21,248.28,142.27
05/13/21,247.35,142.31
05/14/21,247.06,142.34
05/17/21,247.76,142.37
05/18/21,247.48,142.4
05/19/21,245.91,142.43
05/20/21,246.8,142.47
05/21/21,246.21,142.5
05/24/21,246.46,142.53
05/25/21,244.74,142.56
05/26/21,244.33,142.59
05/27/21,246.5,142.63
05/28/21,246.58,142.66
05/31/21,246.88,142.69
06/01/21,247.41,142.72
06/02/21,246.89,142.76
06/04/21,247.04,142.79
06/07/21,246.9,142.82
06/08/21,245.71,142.85
06/09/21,245.06,142.88
06/10/21,244.31,142.92
06/11/21,243.33,142.95
06/14/21,244.12,142.98
06/15/21,244.86,143.01
06/16/21,245.86,143.05
06/17/21,245.17,143.08
06/18/21,244.88,143.12
06/21/21,246.16,143.16
06/22/21,245.58,143.2
06/23/21,245.1,143.24
06/24/21,245.65,143.27
06/25/21,247.81,143.31
06/28/21,247.11,143.35
06/29/21,247.8,143.39
06/30/21,247.93,143.43
07/01/21,248.7,143.47
07/02/21,248.11,143.51
07/05/21,248.3,143.55
07/06/21,245.23,143.59
07/07/21,244.23,143.63
07/08/21,243,143.67
07/09/21,243.07,143.71
07/12/21,244.04,143.75
07/13/21,244.89,143.79
07/14/21,243.47,143.82
07/15/21,243.48,143.86
07/16/21,243.23,143.9
07/19/21,239.69,143.94
07/20/21,239.15,143.98
07/21/21,240.95,144.02
07/22/21,240.43,144.06
07/23/21,239.7,144.1
07/26/21,239.19,144.14
07/27/21,238.74,144.18
07/28/21,238.67,144.22
07/29/21,239.13,144.26
07/30/21,237.92,144.3
08/02/21,236.95,144.34
08/03/21,237.13,144.38
08/04/21,236.13,144.42
08/05/21,236.09,144.45
08/06/21,239.08,144.5
08/09/21,238.9,144.55
08/10/21,239.84,144.6
08/11/21,239.54,144.65
08/12/21,239.67,144.7
08/13/21,237.98,144.75
08/16/21,237.69,144.8
08/17/21,238.1,144.84
08/18/21,237.52,144.89
08/19/21,237.68,144.94
08/20/21,237.52,144.99
08/23/21,237.37,145.04
08/24/21,237.59,145.09
08/25/21,238.61,145.14
08/26/21,239.44,145.19
08/27/21,238.27,145.24
08/30/21,237.85,145.28
08/31/21,238.93,145.33
09/01/21,238.5,145.38
09/02/21,238.29,145.43
09/03/21,238.66,145.48
09/06/21,238.25,145.53
09/08/21,239.92,145.58
09/09/21,240.51,145.63
09/10/21,240.43,145.68
09/13/21,240,145.72
09/14/21,239.13,145.77
09/15/21,239.11,145.82
09/16/21,240.59,145.87
09/17/21,242.73,145.92
09/20/21,240.7,145.97
09/21/21,240.47,146.02
09/22/21,241.51,146.07
09/23/21,244.08,146.12
09/24/21,246.08,146.18
09/27/21,247.16,146.23
09/28/21,249.93,146.29
09/29/21,250.86,146.35
09/30/21,250.44,146.41
10/01/21,249.56,146.47
10/04/21,250.67,146.53
10/05/21,251.79,146.58
10/06/21,252.7,146.64
10/07/21,253.82,146.7
10/08/21,255.12,146.76
10/11/21,257.4,146.82
10/13/21,252.55,146.88
10/14/21,251.57,146.93
10/15/21,253.22,146.99
10/18/21,255.89,147.05
10/19/21,256.26,147.11
10/20/21,255.36,147.17
10/21/21,258.74,147.23
10/22/21,257.27,147.29
10/25/21,255.74,147.34
10/26/21,255.75,147.4
10/27/21,252.32,147.46
10/28/21,254.12,147.52
10/29/21,256.4,147.59
11/01/21,257.69,147.66
11/03/21,257.85,147.74
11/04/21,256.33,147.81
11/05/21,252.92,147.88
11/08/21,251.77,147.95
11/09/21,249.16,148.03
11/10/21,253.62,148.1
11/11/21,254.9,148.17
11/12/21,256.05,148.24
11/16/21,258.34,148.32
11/17/21,258.12,148.39
11/18/21,257.92,148.46
11/19/21,258.75,148.54
11/22/21,262.56,148.61
11/23/21,264.45,148.68
11/24/21,264.41,148.75
11/25/21,263.98,148.83
11/26/21,259.1,148.9
11/29/21,258.93,148.97
11/30/21,256.79,149.04
12/01/21,257.31,149.12
12/02/21,257.23,149.19
12/03/21,256.69,149.26
12/06/21,257.08,149.34
12/07/21,256.78,149.41
12/08/21,255.95,149.48
12/09/21,255.96,149.56
12/10/21,256.36,149.64
12/13/21,255.93,149.73
12/14/21,258.3,149.82
12/15/21,259.4,149.9
12/16/21,257.64,149.99
12/17/21,258.08,150.08
12/20/21,257.56,150.16
12/21/21,259.06,150.25
12/22/21,259.32,150.34
12/23/21,260.84,150.42
12/24/21,260.91,150.51
12/27/21,260.48,150.6
12/28/21,261.41,150.69
12/29/21,262.42,150.77
12/30/21,263.05,150.86
12/31/21,263.16,150.95
01/03/22,264.81,151.03
01/04/22,267.62,151.12
01/05/22,268.16,151.21
01/06/22,270.59,151.3
01/07/22,269.98,151.38
01/10/22,272.07,151.47
01/11/22,268.72,151.56
01/12/22,266.8,151.65
01/13/22,265.37,151.73
01/14/22,267.76,151.82
01/17/22,269.23,151.91
01/18/22,272.58,151.99
01/19/22,270.86,152.08
01/20/22,270.46,152.17
01/21/22,269.02,152.26
01/24/22,268.06,152.35
01/25/22,268.31,152.43
01/26/22,270.01,152.52
01/27/22,272.73,152.61
01/28/22,273,152.7
01/31/22,271.49,152.78
02/01/22,271.93,152.87
02/02/22,272.35,152.96
02/03/22,277.32,153.05
02/04/22,280.13,153.15
02/07/22,280.79,153.25
02/08/22,280.24,153.35
02/09/22,278.31,153.45
02/10/22,279.61,153.56
02/11/22,279.85,153.66
02/14/22,280.89,153.76
02/15/22,280.18,153.86
02/16/22,279.81,153.96
02/17/22,278.06,154.07
02/18/22,277.31,154.17
02/21/22,278.2,154.27
02/22/22,279.47,154.37
02/23/22,282.08,154.47
02/24/22,282.66,154.58
02/25/22,282.81,154.68
03/02/22,280.68,154.78
03/03/22,281.83,154.88
03/04/22,284.21,154.99
03/07/22,286.51,155.09
03/08/22,287.72,155.19
03/09/22,288.87,155.29
03/10/22,291.22,155.4
03/11/22,292.01,155.5
03/14/22,291.95,155.6
03/15/22,291.75,155.7
03/16/22,291.87,155.81
03/17/22,294.41,155.91
03/18/22,297.08,156.02
03/21/22,300.82,156.13
03/22/22,305.28,156.25
03/23/22,306.76,156.36
03/24/22,311.93,156.47
03/25/22,316.13,156.58
03/28/22,316.56,156.69
03/29/22,313.89,156.81
03/30/22,312.13,156.92
03/31/22,310.91,157.03
04/01/22,315.17,157.14
04/04/22,316.28,157.26
04/05/22,316.77,157.37
04/06/22,317.43,157.48
04/07/22,317.39,157.59
04/08/22,320.25,157.71
04/11/22,318.22,157.82
04/12/22,317.99,157.93
04/13/22,317.49,158.04
04/14/22,318.01,158.16
04/18/22,319.59,158.27
04/19/22,320.33,158.38
04/20/22,319.88,158.5
04/22/22,322.14,158.61
04/25/22,322.47,158.72
04/26/22,321.44,158.84
04/27/22,324.08,158.95
04/28/22,326.01,159.06
04/29/22,325.44,159.18
05/02/22,325.89,159.29
05/03/22,325.8,159.4
05/04/22,332.34,159.52
05/05/22,331.71,159.63
05/06/22,331.97,159.75
05/09/22,335.04,159.87
05/10/22,334.99,160
05/11/22,332.8,160.12
05/12/22,331.79,160.24
05/13/22,331.26,160.37
05/16/22,332.04,160.49
05/17/22,331.89,160.61
05/18/22,333.53,160.74
05/19/22,332.15,160.86
05/20/22,332.88,160.98
05/23/22,331.86,161.11
05/24/22,329.27,161.23
05/25/22,328.8,161.35
05/26/22,330.25,161.48
05/27/22,329.85,161.6
05/30/22,327.91,161.72
05/31/22,331.32,161.85
06/01/22,332.14,161.97
06/02/22,330.8,162.1
06/03/22,332.46,162.22
06/06/22,333.82,162.34
06/07/22,333.78,162.47
06/08/22,336.12,162.59
06/09/22,340.58,162.72
06/10/22,345.58,162.84
06/13/22,351.9,162.96
06/14/22,351.27,163.09
06/15/22,350.95,163.21
06/17/22,349.79,163.34
06/20/22,350.2,163.47
06/21/22,350,163.6
06/22/22,348.02,163.72
06/23/22,347.4,163.85
06/24/22,343.98,163.98
06/27/22,343.03,164.11
06/28/22,341.99,164.24
06/29/22,342.06,164.37
06/30/22,341.66,164.5
07/01/22,341.74,164.63
07/04/22,340.89,164.76
07/05/22,343.77,164.89
07/06/22,343.45,165.02
07/07/22,344.33,165.15
07/08/22,342.25,165.28
07/11/22,343.54,165.41
07/12/22,344.31,165.54
07/13/22,344.53,165.67
07/14/22,348.53,165.8
07/15/22,345.27,165.93
07/18/22,341.66,166.06
07/19/22,338.05,166.19
07/20/22,339.68,166.32
07/21/22,339.43,166.45
07/22/22,339.24,166.58
07/25/22,338.25,166.72
07/26/22,339.28,166.85
07/27/22,337.97,166.98
07/28/22,336.92,167.11
07/29/22,336.42,167.24
08/01/22,335.62,167.37
08/02/22,335.56,167.5
08/03/22,336.56,167.63
08/04/22,337.13,167.76
08/05/22,338.88,167.9
08/08/22,338.6,168.04
08/09/22,338.78,168.17
08/10/22,334.38,168.31
08/11/22,331.33,168.44
08/12/22,330.78,168.58
08/15/22,332.91,168.72
08/16/22,333.72,168.85
08/17/22,334.6,168.99
08/18/22,337.89,169.13
08/19/22,340.39,169.26
08/22/22,344.23,169.4
08/23/22,343.92,169.54
08/24/22,344.1,169.67
08/25/22,341.89,169.81
08/26/22,344.55,169.95
08/29/22,345.28,170.08
08/30/22,343.69,170.22
08/31/22,345.66,170.36
09/01/22,348.58,170.5
09/02/22,347.71,170.63
09/05/22,348.37,170.77
09/06/22,346.63,170.91
09/08/22,345.99,171.05
09/09/22,346.35,171.18
09/12/22,345.01,171.32
09/13/22,350.07,171.46
09/14/22,353,171.6
09/15/22,354.84,171.74
09/16/22,355.24,171.87
09/19/22,355.91,172.01
09/20/22,359.16,172.15
09/21/22,361.22,172.29
09/22/22,366.28,172.43
09/23/22,370.69,172.56
09/26/22,372.07,172.7
09/27/22,372.55,172.84
09/28/22,367.54,172.98
09/29/22,369.13,173.12
09/30/22,368.72,173.26
10/03/22,366.78,173.4
10/04/22,363.65,173.53
10/05/22,363.05,173.67
10/06/22,364.64,173.81
10/07/22,367.02,173.95
10/10/22,369.91,174.09
10/11/22,369.51,174.23
10/13/22,364.39,174.37
10/14/22,366.92,174.51
10/17/22,363.7,174.65
10/18/22,365.44,174.79
10/19/22,366.32,174.93
10/20/22,366.16,175.07
10/21/22,366.53,175.21
10/24/22,365.6,175.35
10/25/22,362.57,175.49
10/26/22,359.5,175.63
10/27/22,359.85,175.77
10/28/22,360.73,175.91
10/31/22,364.52,176.05
11/01/22,363.02,176.19
11/03/22,365.77,176.33
11/04/22,363.24,176.47
11/07/22,358.89,176.61
11/08/22,353.88,176.75
11/09/22,353,176.89
11/10/22,344.27,177.03
11/11/22,341.55,177.17
11/14/22,342.66,177.31
11/16/22,342.12,177.45
11/17/22,341.93,177.59
11/18/22,339.11,177.73
11/21/22,339.92,177.87
11/22/22,337.78,178.02
11/23/22,334.49,178.16
11/24/22,336.24,178.3
11/25/22,336.46,178.44
11/28/22,337.93,178.58
11/29/22,339.05,178.72
11/30/22,341.45,178.86
12/01/22,341.08,179.01
12/02/22,341.81,179.15
12/05/22,340.31,179.29
12/06/22,340.49,179.43
12/07/22,344.35,179.57
12/08/22,343.28,179.71
12/09/22,341.17,179.86
12/12/22,339.44,180
12/13/22,339.61,180.14
12/14/22,340.79,180.28
12/15/22,341.54,180.43
12/16/22,341.84,180.57
12/19/22,341.09,180.71
12/20/22,342,180.85
12/21/22,342.41,181
12/22/22,343.07,181.14
12/23/22,343.14,181.28
12/26/22,343.34,181.42
12/27/22,343.47,181.57
12/28/22,342.15,181.71
12/29/22,341.94,181.85
12/30/22,342.07,182
01/02/23,341.43,182.14
01/03/23,344.68,182.28
01/04/23,345.34,182.43
01/05/23,342.94,182.57
01/06/23,341.7,182.71
01/09/23,341.27,182.86
01/10/23,340.93,183
01/11/23,343.18,183.14
01/12/23,345.84,183.29
01/13/23,348.13,183.43
01/16/23,349.77,183.58
01/17/23,348.87,183.72
01/18/23,350.09,183.86
01/19/23,352.37,184.01
01/20/23,351.62,184.15
01/23/23,352.26,184.3
01/24/23,353.01,184.44
01/25/23,352.23,184.59
01/26/23,350.74,184.73
01/27/23,350.82,184.87
01/30/23,350.04,185.02
01/31/23,350.09,185.16
02/01/23,353.22,185.31
02/02/23,352.65,185.45
02/03/23,349.68,185.6
02/06/23,347.68,185.74
02/07/23,347.32,185.89
02/08/23,351.61,186.03
02/09/23,348.53,186.18
02/10/23,348.33,186.32
02/13/23,346.41,186.47
02/14/23,348.65,186.62
02/15/23,349.67,186.76
02/16/23,351.72,186.91
02/17/23,350.45,187.05
02/22/23,350.46,187.2
02/23/23,351.32,187.34
02/24/23,353.67,187.49
02/27/23,351.94,187.64
02/28/23,352.2,187.78
03/01/23,354.46,187.93
03/02/23,354.71,188.07
03/03/23,354.96,188.22
03/06/23,356.47,188.37
03/07/23,357.93,188.51
03/08/23,356.88,188.66
03/09/23,357.98,188.81
03/10/23,355.27,188.95
03/13/23,351.09,189.1
03/14/23,350.92,189.25
03/15/23,350.51,189.39
03/16/23,348.63,189.54
03/17/23,351.5,189.69
03/20/23,350.91,189.84
03/21/23,348.34,189.98
03/22/23,352.12,190.13
03/23/23,355.19,190.28
03/24/23,356.42,190.42
03/27/23,353.3,190.57
03/28/23,350.98,190.72
03/29/23,350.34,190.87
03/30/23,349.99,191.01
03/31/23,349.12,191.16
04/03/23,350.73,191.31
04/04/23,353.88,191.46
04/05/23,355.68,191.61
04/06/23,356.41,191.75
04/10/23,355.91,191.9
04/11/23,353.19,192.05
04/12/23,352.64,192.2
04/13/23,351.11,192.35
04/14/23,350.54,192.5
04/17/23,349.84,192.64
04/18/23,348.83,192.79
04/19/23,351.75,192.94
04/20/23,351.8,193.09
04/24/23,353.42,193.24
04/25/23,354.53,193.39
04/26/23,354.25,193.54
04/27/23,352.36,193.69
04/28/23,350.93,193.84
05/02/23,352.17,193.99
05/03/23,350.9,194.13
05/04/23,352.14,194.28
05/05/23,350.15,194.43
05/08/23,349.78,194.58
05/09/23,351.66,194.73
05/10/23,352.65,194.88
05/11/23,353.21,195.03
05/12/23,352.28,195.18
05/15/23,350.99,195.33
05/16/23,351.36,195.48
05/17/23,348.62,195.63
05/18/23,347.57,195.78
05/19/23,346.42,195.93
05/22/23,344.95,196.08
05/23/23,343.73,196.23
05/24/23,345.4,196.38
05/25/23,346.33,196.53
05/26/23,343.66,196.68
05/29/23,344.86,196.83
05/30/23,346.74,196.99
05/31/23,347.13,197.14
06/01/23,344.05,197.29
06/02/23,342.25,197.44
06/05/23,341.57,197.59
06/06/23,341.88,197.74
06/07/23,339.35,197.89
06/09/23,337.45,198.04
06/12/23,336.86,198.19
06/13/23,334.95,198.35
06/14/23,335.37,198.5
06/15/23,333.73,198.65
06/16/23,333.47,198.8
06/19/23,333.37,198.95
06/20/23,333.43,199.1
06/21/23,332.26,199.26
06/22/23,331.85,199.41
06/23/23,332.7,199.56
06/26/23,333.44,199.71
06/27/23,330.9,199.86
06/28/23,333.4,200.02
06/29/23,333.25,200.17
06/30/23,332.09,200.32
07/03/23,331.8,200.47
07/04/23,330.29,200.63
07/05/23,330.7,200.78
07/06/23,329.21,200.93
07/07/23,326.74,201.09
07/10/23,324.29,201.24
07/11/23,323.55,201.39
07/12/23,321.96,201.54
07/13/23,320.71,201.7
07/14/23,319.58,201.85
07/17/23,320.49,202
07/18/23,321.22,202.16
07/19/23,322.01,202.31
07/20/23,320.72,202.46
07/21/23,321.65,202.62
07/24/23,321.8,202.77
07/25/23,320.93,202.93
07/26/23,321.44,203.08
07/27/23,322.67,203.23
07/28/23,323.18,203.39
07/31/23,322.66,203.54
08/01/23,323.14,203.7
08/02/23,324.21,203.85
08/03/23,326.14,204
08/04/23,325.4,204.15
08/07/23,325.74,204.3
08/08/23,328.3,204.45
08/09/23,328.27,204.6
08/10/23,328.62,204.75
08/11/23,330.95,204.9
08/14/23,330.11,205.05
08/15/23,330.27,205.2
08/16/23,331.86,205.35
08/17/23,330.87,205.5
08/18/23,330.97,205.65
08/21/23,330.49,205.8
08/22/23,331.46,205.95
08/23/23,332.21,206.1
08/24/23,332.67,206.25
08/25/23,331.74,206.4
08/28/23,331.17,206.55
08/29/23,329.79,206.7
08/30/23,329.11,206.85
08/31/23,329.25,207
09/01/23,328.98,207.15
09/04/23,328.22,207.3
09/05/23,329.1,207.45
09/06/23,328.96,207.6
09/08/23,330.05,207.75
09/11/23,330.34,207.9
09/12/23,332.05,208.05
09/13/23,332.55,208.21
09/14/23,334.43,208.36
09/15/23,334.33,208.51
09/18/23,333.39,208.66
09/19/23,332.71,208.81
09/20/23,333.35,208.96
09/21/23,334.64,209.11
09/22/23,335.64,209.26
09/25/23,336.36,209.41
09/26/23,335.77,209.55
09/27/23,333.36,209.7
09/28/23,331.02,209.85
09/29/23,331.38,209.99
10/02/23,333.95,210.14
10/03/23,334.89,210.28
10/04/23,333.57,210.43
10/05/23,333.4,210.58
10/06/23,332.85,210.73
10/09/23,333.04,210.87
10/10/23,331.9,211.02
10/11/23,330.44,211.17
10/13/23,332.52,211.31
10/16/23,331.32,211.46
10/17/23,331.68,211.61
10/18/23,332.49,211.75
10/19/23,332.27,211.9
10/20/23,332.85,212.05
10/23/23,331.79,212.2
10/24/23,332.07,212.34
10/25/23,333.33,212.49
10/26/23,332.79,212.64
10/27/23,333.34,212.79
10/30/23,332.87,212.94
10/31/23,332.18,213.08
11/01/23,332.5,213.23
11/03/23,329.71,213.38
11/06/23,329.5,213.52
11/07/23,329.8,213.67
11/08/23,328.7,213.81
11/09/23,329.28,213.95
11/10/23,329.36,214.09
11/13/23,329.22,214.24
11/14/23,328.11,214.38
11/16/23,327.9,214.52
11/17/23,327.94,214.67
11/20/23,327.65,214.81
11/21/23,327.35,214.95
11/22/23,327.33,215.1
11/23/23,327.01,215.24
11/24/23,327.39,215.38
11/27/23,327.96,215.53
11/28/23,328.53,215.67
11/29/23,328.48,215.81
11/30/23,328.47,215.96
12/01/23,329.35,216.1
12/04/23,329.49,216.25
12/05/23,330.01,216.39
12/06/23,330,216.53
12/07/23,330.45,216.68
12/08/23,329.88,216.82
12/11/23,329.47,216.97
12/12/23,329.31,217.11
12/13/23,331.1,217.25
12/14/23,332.22,217.4
12/15/23,332.75,217.54
12/18/23,332.37,217.68
12/19/23,332.3,217.82
12/20/23,333.08,217.95
12/21/23,333.86,218.09
12/22/23,334.32,218.23
12/26/23,334.53,218.37
12/27/23,335.39,218.51
12/28/23,335.38,218.65
12/29/23,335.5,218.79
01/02/24,334.09,218.93
01/03/24,333.43,219.07
01/04/24,332.24,219.21
01/05/24,332.42,219.35
01/08/24,332.85,219.49
01/09/24,332.61,219.63
01/10/24,332.46,219.77
01/11/24,333.91,219.91
01/12/24,335.92,220.05
01/15/24,336,220.19
01/16/24,334.74,220.33
01/17/24,333.19,220.47
01/18/24,333.78,220.61
01/19/24,333.55,220.75
01/22/24,333.55,220.89
01/23/24,333.79,221.03
01/24/24,333.31,221.17
01/25/24,334.95,221.31
01/26/24,335.62,221.45
01/29/24,336.47,221.59
01/30/24,335.5,221.73
01/31/24,336.91,221.87
02/01/24,337.15,222.01
02/02/24,336.81,222.15
02/05/24,336.37,222.28
02/06/24,336.58,222.42
02/07/24,336.72,222.55
02/08/24,337.19,222.69
02/09/24,336.94,222.82
02/14/24,337.81,222.96
02/15/24,337.9,223.09
02/16/24,337.11,223.23
02/19/24,337.59,223.37
02/20/24,337.88,223.5
02/21/24,337.9,223.64
02/22/24,337.93,223.77
02/23/24,338.29,223.91
02/26/24,337.78,224.04
02/27/24,337.45,224.18
02/28/24,338.36,224.32
02/29/24,338.74,224.45
03/01/24,340.01,224.59
03/04/24,340.4,224.72
03/05/24,341.47,224.86
03/06/24,341.2,225
03/07/24,341.47,225.13
03/08/24,341.21,225.27
03/11/24,340.88,225.41
03/12/24,340.56,225.54
03/13/24,340.13,225.68
03/14/24,339.08,225.82
03/15/24,338.05,225.95
03/18/24,338.2,226.09
03/19/24,340.03,226.23
03/20/24,340.98,226.36
03/21/24,343.34,226.5
03/22/24,344.77,226.63
03/25/24,343.93,226.76
03/26/24,343.85,226.89
03/27/24,344.86,227.03
03/28/24,344.53,227.16
04/01/24,344.82,227.29
04/02/24,344.07,227.42
04/03/24,343.07,227.55
04/04/24,343.41,227.68
04/05/24,342.98,227.81
04/08/24,342.8,227.95
04/09/24,342.33,228.08
04/10/24,342.79,228.21
04/11/24,341.78,228.34
04/12/24,343.67,228.47
04/15/24,343.13,228.61
04/16/24,341.5,228.74
04/17/24,339.88,228.87
04/18/24,339.75,229
04/19/24,339.5,229.13
04/22/24,340.12,229.27
04/23/24,339.86,229.4
04/24/24,339.89,229.53
04/25/24,338.66,229.66
04/26/24,339.4,229.8
04/29/24,339.38,229.93
04/30/24,340.02,230.06
05/02/24,338.46,230.19
05/03/24,338.24,230.33
05/06/24,338.49,230.46
05/07/24,338.93,230.59
05/08/24,339.08,230.72
05/09/24,338.53,230.86
05/10/24,338.13,230.99
05/13/24,338.04,231.12
05/14/24,337.35,231.25
05/15/24,337.9,231.38
05/16/24,338.03,231.51
05/17/24,337.45,231.64
05/20/24,337.67,231.77
05/21/24,338.16,231.9
05/22/24,337.24,232.03
05/23/24,337.43,232.16
05/24/24,337.28,232.29
05/27/24,337.64,232.42
05/28/24,338.02,232.55
05/29/24,338.08,232.68
05/31/24,338.36,232.81
06/03/24,338.66,232.94
06/04/24,338.5,233.07
06/05/24,339.1,233.2
06/06/24,339.12,233.33
06/07/24,339.19,233.46
06/10/24,339.47,233.6
06/11/24,339.4,233.73
06/12/24,339.53,233.86
06/13/24,341.18,233.99
06/14/24,341.57,234.12
06/17/24,341.61,234.25
06/18/24,342.31,234.38
06/19/24,342.9,234.51
06/20/24,342.71,234.64
06/21/24,342.87,234.78
06/24/24,341.72,234.91
06/25/24,342.51,235.04
06/26/24,343.67,235.17
06/27/24,344.53,235.3
06/28/24,345.47,235.43
07/01/24,346.5,235.57
07/02/24,346.95,235.7
07/03/24,345.71,235.83
07/04/24,344.39,235.96
07/05/24,344.63,236.09
07/08/24,344.4,236.23
07/09/24,344.19,236.36
07/10/24,344.93,236.49
07/11/24,345.91,236.62
07/12/24,346.15,236.75
07/15/24,346.79,236.89
07/16/24,347.55,237.02
07/17/24,347.67,237.15
07/18/24,349.38,237.28
07/19/24,349.45,237.42
07/22/24,349.9,237.55
07/23/24,351.19,237.68
07/24/24,353.2,237.81
07/25/24,353.01,237.95
07/26/24,354.26,238.08
07/29/24,354.91,238.21
07/30/24,355.89,238.34
07/31/24,356.33,238.48
08/01/24,360.81,238.61
08/02/24,361.89,238.74
08/05/24,364.01,238.88
08/06/24,362.75,239.01
08/07/24,361.61,239.14
08/08/24,360.79,239.28
08/09/24,361.07,239.41
08/12/24,361.58,239.54
08/13/24,362.55,239.68
08/14/24,362.89,239.81
08/15/24,360.67,239.94
08/16/24,361.9,240.08
08/19/24,361.42,240.21
08/20/24,361.89,240.34
08/21/24,362.81,240.48
08/22/24,361,240.61
08/23/24,363.07,240.74
08/26/24,363.07,240.88
08/27/24,363.54,241.01
08/28/24,363.63,241.15
08/29/24,363.95,241.28
08/30/24,362.95,241.41
09/02/24,363.08,241.55
09/03/24,363.82,241.68
09/04/24,365.84,241.82
09/05/24,366.16,241.95
09/06/24,368.04,242.08
09/09/24,367.72,242.22
09/10/24,369.52,242.35
09/11/24,369.13,242.49
09/12/24,368.19,242.62
09/13/24,369.28,242.76
09/16/24,370.52,242.89
09/17/24,369.48,243.03
09/18/24,370.41,243.16
09/19/24,369.62,243.3
09/20/24,369.64,243.43
09/23/24,370.66,243.57
09/24/24,371.45,243.71
09/25/24,371.83,243.85
09/26/24,371.45,243.99
09/27/24,372.86,244.12
09/30/24,371.94,244.26
Data de referência 30/09/2024