Apache - SPX

Descrição e características

Objetivo

Fundo de ações com objetivo de proporcionar aos seus cotistas ganhos de capital no longo prazo.
Política de Investimento

Fundo segue a mesma estratégia do SPX Patriot, respeitando a regulamentação das EFPCs (Entidades Fechadas de Previdência Complementar).
Fundo de ações long only com estratégia focada em valor e ciclos econômicos, combinando stock-picking e market timing na escolha de ações, a partir de análise fundamentalista profunda.
Os investimentos são realizados a partir de uma sólida abordagem micro e macroeconômica e de uma rigorosa avaliação dos riscos envolvidos.
Público Alvo

Investidores institucionais que busquem performance diferenciada e entendam a natureza e a extensão dos riscos envolvidos.
Informações Gerais

Data de Início	18/10/2012
Classificação Anbima	Ações Livre
Aplicação Inicial Mínima	R$ 5.000,00
Movimentação mínima	R$ 5.000,00
Saldo Mínimo	R$ 5.000,00
Horário Mínimo	15:30
Cota de Aplicação	Cota do dia útil subsequente à disponibilidade dos recursos (D+1)
Cota de Resgate	Cota de D+30 dias corridos após a solicitação do resgate
Pagamento do Resgate	2º dia útil subsequente à conversão de cotas
Taxa de Antecipação de Resgate	5%¹
Taxa de Administração	2.0% a.a.²
Taxa de Performance	20% do que exceder o diferencial do IBX
Gestores	SPX Gestão de Recursos Ltda.
Administrador	Intrag Distribuidora de Títulos e Valores Mobiliários Ltda
Tributação	15% na fonte sobre o ganho nominal
¹Incidente sobre os valores resgatados. Nessas condições a quotização será no dia do recebimento do pedido com pagamento no dia útil subsequente.
²Taxa de administração total de 2,00% a.a., sendo 1,90% a.a. incidente sobre os investimentos no SPX Apache FIC FIA, acrescido de 0,10% a.a. investimentos do SPX Apache Master FIA.
Dados estatísticos

Retorno Acumulado desde o início (18/10/2012)	246.81%
Diferencial do IBX Acumulado	99.64%
Retorno Anualizado	11.55%
Diferencial do IBX Anualizado	3.27%
Meses Positivos	82
Meses Negativos	55
Maior Retorno Mensal	12.89%
Menor Retorno Mensal	-28.44%
Volatilidade Anualizada	20.72%
Patrimônio Líquido Médio (12 Meses) - FIC	R$ 292.634.280,00
Patrimônio Líquido médio (12 Meses) - Master	R$ 390.071.359,00
Patrimônio Líquido - FIC	R$ 483.422.544,00
Patrimônio Líquido - Master	R$ 612.183.045,00
Data de referência 28/03/2024
Performance

	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez	Ano	IBX no Ano	Desde o Início	IBX desde o Início
2012	-	-	-	-	-	-	-	-	-	-0.13%	1.56%	5.13%	6.63%	2.86%	6.63%	2.86%
2013	2.09%	-0.93%	-	1.01%	0.8%	-4.87%	1.14%	0.62%	2.44%	3.44%	-0.95%	-2.15%	2.39%	-3.13%	9.17%	-0.36%
2014	-4.58%	0.05%	4.08%	3.24%	-1.73%	1.95%	2.17%	7.97%	-10.16%	2.55%	1.35%	-6.32%	-0.83%	-2.78%	8.26%	-3.13%
2015	-8.43%	9.52%	-0.67%	6.7%	-4.51%	-0.16%	-1.91%	-5.96%	-0.49%	1.59%	1.25%	-1.64%	-5.89%	-12.41%	1.88%	-15.15%
2016	-2.84%	4.8%	9.86%	7.58%	-3.67%	6.44%	12.29%	3.54%	-0.86%	9.92%	-8.67%	-0.87%	41.51%	36.7%	44.17%	15.99%
2017	8.57%	3.68%	-1.53%	0.51%	-3.94%	0.55%	5.46%	6.25%	5.5%	0.18%	-2.78%	5.95%	31.29%	27.55%	89.29%	47.94%
2018	9.02%	0.24%	4.17%	0.81%	-10.48%	-4.03%	5.89%	-1.83%	2.06%	7.03%	3.71%	-0.38%	15.68%	15.42%	118.96%	70.76%
2019	11.24%	-1.9%	-0.75%	0.38%	1.62%	4.09%	-0.76%	0.07%	1.39%	2.44%	0.52%	8.7%	29.58%	33.39%	183.74%	127.77%
2020	0.89%	-7.84%	-28.44%	8.05%	5.4%	6.79%	7.99%	-2.91%	-4.52%	-3.45%	12.89%	9.6%	-3.23%	3.5%	174.57%	135.74%
2021	-1.94%	-0.75%	6%	4.03%	5.91%	1.51%	-4.71%	-3.18%	-5.73%	-8.59%	-1.76%	4.92%	-5.46%	-11.17%	159.57%	109.4%
2022	4.92%	-3.07%	5.96%	-7.93%	2.24%	-10.13%	6.11%	8.62%	0.78%	8.07%	-6.32%	-2.44%	4.59%	4.44%	171.47%	118.7%
2023	5.09%	-5.73%	-1.45%	3.99%	6.27%	10.42%	2.73%	-5.74%	-0.72%	-3.41%	12.2%	5.19%	30.57%	21.27%	254.47%	164.15%
2024	-5.06%	1.82%	1.22%										-2.16%	-3.03%	246.81%	156.13%
Apache X IBX

Day Index,Apache,IBX
10/18/12,0,0
10/19/12,-0.38,-1.13
10/22/12,-0.56,-1.58
10/23/12,-0.98,-3.1
10/24/12,-1.26,-3.29
10/25/12,-0.67,-2.1
10/26/12,-0.55,-2.44
10/29/12,-0.45,-2.58
10/30/12,-0.04,-1.95
10/31/12,-0.13,-2.95
11/01/12,1.75,-0.99
11/05/12,1.61,-1.06
11/06/12,2.34,0.22
11/07/12,1.45,-1.16
11/08/12,0.45,-2.73
11/09/12,0.05,-2.91
11/12/12,-0.33,-3.47
11/13/12,0.2,-2.58
11/14/12,-0.8,-4.18
11/16/12,-0.67,-4.94
11/19/12,-0.05,-3.65
11/21/12,0.17,-3.62
11/22/12,0.6,-3.38
11/23/12,1.77,-1.7
11/26/12,0.27,-2.7
11/27/12,-0.32,-3.6
11/28/12,0.04,-3.27
11/29/12,1.28,-1.77
11/30/12,1.42,-1.82
12/03/12,1.5,-0.82
12/04/12,1.05,-1.76
12/05/12,1.54,-1.59
12/06/12,1.62,-1.74
12/07/12,2.32,-0.89
12/10/12,3.52,0.19
12/11/12,4.17,1.16
12/12/12,4.34,0.98
12/13/12,4.51,0.8
12/14/12,4.87,1.5
12/17/12,5.12,1.6
12/18/12,6.19,2.64
12/19/12,6.73,3.81
12/20/12,6.93,3.79
12/21/12,6.63,3.66
12/26/12,6.33,2.91
12/27/12,6.12,2.18
12/28/12,6.63,2.86
01/02/13,8.25,5.04
01/03/13,8.98,6.51
01/04/13,7.64,5.73
01/07/13,6.81,4.68
01/08/13,6.1,3.78
01/09/13,7.35,4.74
01/10/13,7.1,4.79
01/11/13,6.97,4.32
01/14/13,7.65,4.95
01/15/13,7.47,4.31
01/16/13,7.85,4.81
01/17/13,8.81,5.63
01/18/13,8.91,5.4
01/21/13,9.28,5.32
01/22/13,9.64,5.52
01/23/13,10.15,5.52
01/24/13,9.46,4.82
01/28/13,8.52,3.09
01/29/13,8.57,3.55
01/30/13,7.7,2.06
01/31/13,8.86,3.1
02/01/13,9.75,3.72
02/04/13,8.97,2.75
02/05/13,8.8,2.49
02/06/13,8.47,1.77
02/07/13,8.09,0.78
02/08/13,8.29,1.11
02/13/13,8.29,1.03
02/14/13,7.66,0.49
02/15/13,7.93,0.88
02/18/13,8.26,0.9
02/19/13,7.93,0.54
02/20/13,6.39,-1.06
02/21/13,6.01,-1.52
02/22/13,6.63,-0.79
02/25/13,6.71,-1.01
02/26/13,6.77,-0.88
02/27/13,6.74,-0.6
02/28/13,7.85,0.12
03/01/13,7.68,-0.18
03/04/13,7.55,-0.86
03/05/13,7.56,-1.09
03/06/13,8.84,2.02
03/07/13,9.14,2.72
03/08/13,9.45,2.65
03/11/13,9.25,2.94
03/12/13,8.88,2.15
03/13/13,8.43,1.28
03/14/13,8.19,1.53
03/15/13,7.69,1.07
03/18/13,7.62,1.08
03/19/13,6.92,0.15
03/20/13,6.82,-0.02
03/21/13,6.52,-0.78
03/22/13,6.07,-1.19
03/25/13,6.05,-1.76
03/26/13,6.38,-0.67
03/27/13,7.14,-0.07
03/28/13,7.85,0.75
04/01/13,7.1,-0.04
04/02/13,6.13,-1.3
04/03/13,6.87,-0.26
04/04/13,6.47,-1.72
04/05/13,6.45,-1.39
04/08/13,6.61,-1.51
04/09/13,7.8,0.25
04/10/13,8.56,0.85
04/11/13,8.03,-0.14
04/12/13,7.08,-0.94
04/15/13,5.85,-4
04/16/13,6.29,-2.05
04/17/13,5.32,-3.64
04/18/13,6.09,-3.29
04/19/13,6.34,-2.02
04/22/13,6.54,-1.63
04/23/13,7.87,-0.2
04/24/13,7.99,-0.2
04/25/13,7.8,-0.38
04/26/13,6.55,-1.87
04/29/13,7.11,-0.9
04/30/13,8.94,1.54
05/02/13,8.64,0.81
05/03/13,9.16,1.12
05/06/13,9.08,1.13
05/07/13,10.51,2.61
05/08/13,10.65,2.43
05/09/13,10.73,2.53
05/10/13,10.87,2.03
05/13/13,10.03,0.77
05/14/13,10.07,1.2
05/15/13,10.76,1.55
05/16/13,10.19,1.26
05/17/13,10.83,2.12
05/20/13,11.37,3.23
05/21/13,12.09,3.84
05/22/13,12.4,3.79
05/23/13,11.96,3.11
05/24/13,12.16,3
05/27/13,12.27,2.88
05/28/13,11.88,3.08
05/29/13,10.52,1.32
05/31/13,9.81,0.66
06/03/13,9.71,0.69
06/04/13,9.58,0.55
06/05/13,8.31,-1.62
06/06/13,8.2,-1.42
06/07/13,7.03,-2.91
06/10/13,6.46,-3.3
06/11/13,5.57,-5.74
06/12/13,4.74,-6.63
06/13/13,5.97,-5.28
06/14/13,4.38,-6.84
06/17/13,4.83,-6.32
06/18/13,5.08,-6.12
06/19/13,3.25,-8.19
06/20/13,3.38,-8.4
06/21/13,2.21,-9.99
06/24/13,0.59,-12.14
06/25/13,1.94,-11.13
06/26/13,2.7,-10.52
06/27/13,4.14,-9.22
06/28/13,4.46,-8.47
07/01/13,4.42,-8.19
07/02/13,1.7,-11.46
07/03/13,1.06,-11.69
07/04/13,1.9,-10.86
07/05/13,1.14,-12.07
07/08/13,1.26,-12.31
07/10/13,1.45,-11.53
07/11/13,3.3,-9.23
07/12/13,2.28,-10.42
07/15/13,3.73,-8.95
07/16/13,3.83,-8.57
07/17/13,4.44,-7.78
07/18/13,4.48,-7.69
07/19/13,4.16,-8.38
07/22/13,5.42,-6.6
07/23/13,5.35,-5.98
07/24/13,5.09,-6.64
07/25/13,5.64,-5.83
07/26/13,5.85,-5.69
07/29/13,5.84,-6.14
07/30/13,5.62,-6.83
07/31/13,5.65,-6.88
08/01/13,5.52,-5.1
08/02/13,6.05,-5.85
08/05/13,5.91,-6.29
08/06/13,4.59,-8.03
08/07/13,4.49,-8
08/08/13,6.32,-5.86
08/09/13,6.16,-4.68
08/12/13,6.41,-4.3
08/13/13,6.67,-3.7
08/14/13,6.78,-3.69
08/15/13,6.16,-3.52
08/16/13,6.6,-2.99
08/19/13,6.33,-3.37
08/20/13,5.94,-5.23
08/21/13,5.86,-5.52
08/22/13,5.77,-4.13
08/23/13,7.01,-3.02
08/26/13,6.18,-4.19
08/27/13,5.87,-6.13
08/28/13,5.97,-6.52
08/29/13,6.32,-5.98
08/30/13,6.3,-5.14
09/02/13,7.42,-3.67
09/03/13,6.81,-4.82
09/04/13,6.99,-4.28
09/05/13,7.6,-3.11
09/06/13,8.14,-2.13
09/09/13,9.95,0.07
09/10/13,10.3,0.7
09/11/13,9.9,0.34
09/12/13,9.39,-0.71
09/13/13,9.62,0.02
09/16/13,9.49,0.35
09/17/13,9.83,0.72
09/18/13,11.56,2.57
09/19/13,10.71,2.44
09/20/13,9.5,0.76
09/23/13,10.19,1.52
09/24/13,10.25,1.27
09/25/13,10.15,1.16
09/26/13,9.61,1.15
09/27/13,10.13,1.53
09/30/13,8.9,-0.42
10/01/13,10,0.82
10/02/13,9.76,0.74
10/03/13,8.92,-0.08
10/04/13,9.4,0.6
10/07/13,9.29,0.4
10/08/13,9.03,-0.22
10/09/13,9.81,0.14
10/10/13,10.23,0.97
10/11/13,10.32,1.41
10/14/13,11.06,2.68
10/15/13,11.3,2.67
10/16/13,11.38,2.76
10/17/13,11.5,2.9
10/18/13,11.9,3.2
10/21/13,12.35,4.03
10/22/13,12.86,4.65
10/23/13,11.81,3.25
10/24/13,11.28,2.9
10/25/13,11.07,2.73
10/28/13,11.78,4.14
10/29/13,12.03,3.99
10/30/13,11.99,4.21
10/31/13,12.64,4.92
11/01/13,12.04,4.61
11/04/13,12.38,5.48
11/05/13,11.59,4.64
11/06/13,10.81,4.35
11/07/13,10.49,3.23
11/08/13,9.53,2.15
11/11/13,9.97,2.87
11/12/13,8.95,1.45
11/13/13,9.84,2.14
11/14/13,11.63,4.16
11/18/13,12.42,5.57
11/19/13,10.56,3.58
11/21/13,10.3,3.03
11/22/13,10.75,3
11/25/13,9.86,1.96
11/26/13,9.49,0.9
11/27/13,10.02,1.69
11/28/13,10.54,1.61
11/29/13,11.57,2.81
12/02/13,10.08,0.41
12/03/13,8.58,-1.13
12/04/13,7.88,-2.01
12/05/13,8.34,-1.24
12/06/13,8.51,-1.31
12/09/13,8.68,-0.84
12/10/13,8.31,-1.37
12/11/13,7.05,-2.96
12/12/13,7.01,-3.02
12/13/13,6.77,-3.12
12/16/13,7.21,-2.66
12/17/13,7.07,-2.96
12/18/13,7.6,-2.56
12/19/13,9.21,-0.86
12/20/13,8.46,-1.47
12/23/13,8.95,-1.17
12/26/13,8.56,-1.37
12/27/13,8.49,-0.97
12/30/13,9.17,-0.36
01/02/14,7.67,-1.7
01/03/14,7.72,-2.32
01/06/14,7.5,-2.3
01/07/14,6.59,-3.06
01/08/14,6.92,-2.83
01/09/14,5.8,-5.21
01/10/14,6.89,-4.61
01/13/14,6.46,-5.19
01/14/14,7.42,-4.6
01/15/14,7.94,-3.94
01/16/14,7.5,-4.77
01/17/14,6.49,-5.76
01/20/14,5.94,-6.57
01/21/14,5.61,-6.72
01/22/14,6.52,-5.41
01/23/14,5.15,-7.32
01/24/14,4.3,-8.26
01/27/14,4.49,-8.47
01/28/14,4.69,-8.17
01/29/14,4.37,-8.66
01/30/14,3.21,-9.27
01/31/14,4.17,-8.47
02/03/14,1.99,-11.27
02/04/14,3.59,-9.75
02/05/14,2.76,-10.46
02/06/14,3.9,-8.35
02/07/14,3.82,-7.72
02/10/14,3.04,-8.43
02/11/14,4.1,-7.03
02/12/14,3.6,-7.55
02/13/14,3.12,-8.21
02/14/14,5.49,-7.46
02/17/14,4.55,-8.56
02/18/14,2.56,-10.17
02/19/14,2.87,-9.09
02/20/14,3.59,-8.92
02/21/14,4.13,-8.66
02/24/14,5.04,-8.52
02/25/14,3.87,-9.76
02/26/14,3.86,-9.84
02/27/14,5.28,-8.04
02/28/14,4.22,-8.77
03/05/14,3.48,-9.59
03/06/14,4.49,-8.61
03/07/14,2.83,-10.09
03/10/14,1.68,-11.35
03/11/14,1.97,-10.99
03/12/14,2,-10.76
03/13/14,1.37,-11.61
03/14/14,0.9,-12.57
03/17/14,1.18,-12.01
03/18/14,2.77,-10.13
03/19/14,3.23,-9.47
03/20/14,4.16,-8.2
03/21/14,4.17,-7.98
03/24/14,5.11,-6.8
03/25/14,4.93,-6.48
03/26/14,4.69,-6.69
03/27/14,7.12,-3.66
03/28/14,7.01,-3.59
03/31/14,8.47,-2.47
04/01/14,8.51,-2.58
04/02/14,10.66,-0.01
04/03/14,9.97,-0.54
04/04/14,9.49,-1.25
04/07/14,10.95,0.69
04/08/14,9.83,-0.33
04/09/14,9.09,-1.01
04/10/14,9.72,-0.94
04/11/14,11.31,0.57
04/14/14,10.95,0.04
04/15/14,9.11,-1.93
04/16/14,10.77,-0.49
04/17/14,12.28,1.16
04/22/14,11.91,0.97
04/23/14,10.89,0.18
04/24/14,11.46,0.54
04/25/14,11.17,-0.1
04/28/14,11.22,-0.13
04/29/14,12.07,0.65
04/30/14,11.99,0.17
05/02/14,14.29,2.19
05/05/14,15.08,3.12
05/06/14,15.17,3.76
05/07/14,15.53,4.22
05/08/14,14.56,3.13
05/09/14,13.95,2.53
05/12/14,15.5,4.28
05/13/14,15.31,4.02
05/14/14,15.67,4.94
05/15/14,14.79,3.85
05/16/14,15.05,4.05
05/19/14,13.43,2.87
05/20/14,11.94,1.05
05/21/14,11.36,0.8
05/22/14,12.36,1.92
05/23/14,11.77,1.56
05/26/14,12.27,2.12
05/27/14,11.06,0.65
05/28/14,11.95,1.52
05/29/14,11.44,0.87
05/30/14,10.05,-0.95
06/02/14,10.49,-0.27
06/03/14,11.27,0.59
06/04/14,11.05,0.22
06/05/14,10.51,-0.26
06/06/14,12.73,2.61
06/09/14,14.74,4.73
06/10/14,14.85,5.39
06/11/14,15.8,6.22
06/13/14,15.37,5.64
06/16/14,14.96,5.29
06/17/14,14.67,4.72
06/18/14,15.91,6.44
06/20/14,15.5,5.4
06/23/14,14.79,4.54
06/24/14,15.11,4.68
06/25/14,13.05,3.09
06/26/14,12.76,3.24
06/27/14,12.27,2.59
06/30/14,12.19,2.64
07/01/14,11.81,2.63
07/02/14,11.64,2.32
07/03/14,12.75,3.88
07/04/14,13.17,4.25
07/07/14,12.97,3.75
07/08/14,12.53,3.42
07/10/14,13.97,5.06
07/11/14,14.14,5.46
07/14/14,15.3,7.16
07/15/14,15.58,7.52
07/16/14,14.13,7.09
07/17/14,13.89,6.96
07/18/14,15.92,9.45
07/21/14,16.4,10.71
07/22/14,16.92,11.38
07/23/14,16.42,10.32
07/24/14,17.78,11.33
07/25/14,17.13,11.02
07/28/14,16.64,10.78
07/29/14,15.71,9.72
07/30/14,15.8,9.2
07/31/14,14.63,7.22
08/01/14,14.84,7.36
08/04/14,16.11,8.7
08/05/14,15.8,7.94
08/06/14,15.96,8.4
08/07/14,15.16,7.88
08/08/14,14.22,6.81
08/11/14,15.39,8.78
08/12/14,15.26,8.51
08/13/14,14.5,7.05
08/14/14,14.99,7.4
08/15/14,15.95,9.54
08/18/14,16.64,10.62
08/19/14,18.44,12.21
08/20/14,18.97,12.98
08/21/14,18.92,13.22
08/22/14,18.18,12.15
08/25/14,20.11,14.63
08/26/14,20.48,14.79
08/27/14,22.88,16.86
08/28/14,21.91,15.65
08/29/14,23.76,17.5
09/01/14,23.97,17.19
09/02/14,25.92,18.54
09/03/14,25.92,18.5
09/04/14,24.57,16.63
09/05/14,24.75,16.44
09/08/14,21.72,13.69
09/09/14,19.99,12.67
09/10/14,18.8,11.81
09/11/14,19.43,12.08
09/12/14,16.64,9.43
09/15/14,18.18,11.23
09/16/14,19.93,13.37
09/17/14,19.94,13.39
09/18/14,18.99,12.07
09/19/14,17.5,10.98
09/22/14,16.19,9.15
09/23/14,15.53,8.64
09/24/14,15.95,9.19
09/25/14,14.23,7.6
09/26/14,16.88,9.91
09/29/14,12.24,5.17
09/30/14,11.19,4.29
10/01/14,9.45,1.92
10/02/14,10.43,3.07
10/03/14,11.6,4.99
10/06/14,14.93,9.68
10/07/14,14.86,10.27
10/08/14,14.53,9.57
10/09/14,14.72,9.94
10/10/14,11.4,6.32
10/13/14,15.82,11.12
10/14/14,16,11.23
10/15/14,12.77,7.76
10/16/14,10.6,4.4
10/17/14,12.65,7.01
10/20/14,10.76,4.39
10/21/14,7.4,0.9
10/22/14,6.94,0.84
10/23/14,4.99,-2.31
10/24/14,6.93,-0.04
10/27/14,6.68,-2.59
10/28/14,9.62,0.89
10/29/14,8.15,-1.41
10/30/14,10.43,0.97
10/31/14,14.03,5.27
11/03/14,13.31,4.06
11/04/14,14.46,4.84
11/05/14,13.81,3.59
11/06/14,11.91,1.62
11/07/14,12.56,2.69
11/10/14,12.11,1.81
11/11/14,12.04,1.36
11/12/14,12.91,2.28
11/13/14,11.15,0.18
11/14/14,11.06,0.06
11/17/14,10.24,-0.92
11/18/14,11.97,0.63
11/19/14,13.61,3.1
11/21/14,17.14,8
11/24/14,15.96,6.82
11/25/14,15.97,7.07
11/26/14,15.27,6.21
11/27/14,15.14,5.58
11/28/14,15.57,5.6
12/01/14,11.44,1.07
12/02/14,10.76,-0.13
12/03/14,11.73,1.15
12/04/14,10.38,-0.53
12/05/14,11.36,0.46
12/08/14,9,-2.7
12/09/14,8.4,-2.92
12/10/14,7.17,-4.08
12/11/14,7.85,-3.49
12/12/14,4.35,-6.97
12/15/14,2.86,-8.82
12/16/14,2.76,-8.92
12/17/14,5.92,-5.73
12/18/14,5.22,-6.08
12/19/14,6.78,-3.86
12/22/14,7.75,-3
12/23/14,9.14,-1.6
12/26/14,8.05,-2.95
12/29/14,8.81,-2.05
12/30/14,8.26,-3.13
01/02/15,5.52,-5.87
01/05/15,3.17,-7.76
01/06/15,4.1,-6.96
01/07/15,6.38,-4.24
01/08/15,6.93,-3.45
01/09/15,4.4,-5.54
01/12/15,2.4,-6.74
01/13/15,2.18,-6.99
01/14/15,1.17,-7.63
01/15/15,1.57,-7.01
01/16/15,2.81,-5.12
01/19/15,0.24,-7.43
01/20/15,0.08,-7.25
01/21/15,2.21,-4.78
01/22/15,2.34,-4.38
01/23/15,1.52,-5.56
01/26/15,1.57,-5.96
01/27/15,1.34,-5.94
01/28/15,0.01,-7.48
01/29/15,0.55,-7.28
01/30/15,-0.87,-8.82
02/02/15,-0.02,-7.49
02/03/15,1.58,-5.15
02/04/15,2.55,-4.59
02/05/15,3.29,-4.6
02/06/15,2.65,-5.4
02/09/15,3.07,-4.31
02/10/15,2.16,-5.85
02/11/15,1.76,-6.46
02/12/15,4.1,-4.11
02/13/15,5.51,-2.16
02/18/15,6.33,-0.9
02/19/15,6.64,-0.8
02/20/15,6.87,-0.98
02/23/15,7,-0.85
02/24/15,7.83,0.27
02/25/15,8.12,0.19
02/26/15,8.77,0.16
02/27/15,8.56,-0.32
03/02/15,7.9,-1.31
03/03/15,8.21,-0.76
03/04/15,7.32,-2.29
03/05/15,6.92,-2.46
03/06/15,6.05,-3.2
03/09/15,4.5,-4.66
03/10/15,2.92,-6.31
03/11/15,3.95,-5.15
03/12/15,3.89,-5.08
03/13/15,3.51,-5.65
03/16/15,3.57,-5.25
03/17/15,6.29,-2.7
03/18/15,8.59,-0.35
03/19/15,8.02,-1.35
03/20/15,9.15,0.47
03/23/15,8.86,0.33
03/24/15,8.21,-0.36
03/25/15,9,0.27
03/26/15,7.34,-2.05
03/27/15,6.12,-2.86
03/30/15,8.01,-0.72
03/31/15,7.84,-0.82
04/01/15,9.77,1.34
04/02/15,11.42,2.8
04/06/15,12.38,4.01
04/07/15,11.9,3.96
04/08/15,11.79,3.88
04/09/15,11.68,4.06
04/10/15,12.53,4.75
04/13/15,12.6,4.78
04/14/15,12.4,4.37
04/15/15,13.71,5.97
04/16/15,13.55,5.52
04/17/15,12.49,4.2
04/20/15,11.9,3.84
04/22/15,13.31,5.32
04/23/15,14.98,7.22
04/24/15,16.15,8.76
04/27/15,14.13,6.87
04/28/15,14.75,7.26
04/29/15,13.81,6.63
04/30/15,15.06,8.22
05/04/15,16.11,10.3
05/05/15,16.33,11.59
05/06/15,15.26,9.98
05/07/15,15.05,9.68
05/08/15,15.5,10.2
05/11/15,15.49,10.31
05/12/15,15.08,9.57
05/13/15,14.66,8.78
05/14/15,15.4,9.42
05/15/15,16.42,10.59
05/18/15,15,8.69
05/19/15,13.99,7.47
05/20/15,13,6.37
05/21/15,12.76,6.74
05/22/15,11.75,5.38
05/25/15,12.05,5.83
05/26/15,10.73,3.91
05/27/15,11.85,5.04
05/28/15,11.24,4.51
05/29/15,9.88,2.3
06/01/15,9.72,2.86
06/02/15,11.4,5.09
06/03/15,10.31,3.78
06/05/15,9.46,2.87
06/08/15,9.4,2.55
06/09/15,9.26,2.56
06/10/15,10.56,4.47
06/11/15,10.05,4.1
06/12/15,9.44,3.46
06/15/15,9.4,3.05
06/16/15,10.47,4.09
06/17/15,9.35,3.3
06/18/15,10.92,5.05
06/19/15,10.51,4.21
06/22/15,10.83,4.49
06/23/15,10.98,4.34
06/24/15,10.89,4.4
06/25/15,10.25,3.22
06/26/15,10.96,4.77
06/29/15,9.48,2.87
06/30/15,9.71,3.08
07/01/15,9.58,2.57
07/02/15,10.33,3.28
07/03/15,9.76,2.32
07/06/15,8.78,1.67
07/07/15,8.86,2.11
07/08/15,8.07,1.04
07/10/15,9.35,2.49
07/13/15,9.95,3.43
07/14/15,10.23,3.7
07/15/15,9.68,3.17
07/16/15,9.75,3.44
07/17/15,8.58,2.08
07/20/15,7.75,0.76
07/21/15,7.69,0.59
07/22/15,7.38,-0.4
07/23/15,5.8,-2.51
07/24/15,5.17,-3.57
07/27/15,4.79,-4.51
07/28/15,5.74,-3.04
07/29/15,6.21,-1.86
07/30/15,6.11,-2.41
07/31/15,7.62,-0.47
08/03/15,6.64,-1.77
08/04/15,6.16,-1.86
08/05/15,6.21,-1.52
08/06/15,5.83,-2.15
08/07/15,4.05,-4.8
08/10/15,4.82,-3.44
08/11/15,4.86,-3.95
08/12/15,3.29,-5.29
08/13/15,2.75,-5.96
08/14/15,2.5,-6.88
08/17/15,2.09,-7.41
08/18/15,2.65,-6.96
08/19/15,1.88,-8.64
08/20/15,1.22,-8.64
08/21/15,0.42,-10.45
08/24/15,-1.74,-13.07
08/25/15,-1.37,-12.61
08/26/15,1.33,-9.8
08/27/15,3.43,-6.7
08/28/15,2.39,-7.65
08/31/15,1.2,-8.68
09/01/15,-0.45,-10.9
09/02/15,1.29,-9.13
09/03/15,2.97,-7.4
09/04/15,1.27,-9
09/08/15,1.89,-8.63
09/09/15,1.83,-8.91
09/10/15,1.31,-9.23
09/11/15,1.62,-9.38
09/14/15,3.85,-7.71
09/15/15,4.32,-7.47
09/16/15,6.12,-5.28
09/17/15,6.22,-5.21
09/18/15,3.79,-7.6
09/21/15,2.5,-8.9
09/22/15,2.42,-9.45
09/23/15,0.64,-11.13
09/24/15,0.58,-11.23
09/25/15,0.06,-12.02
09/28/15,-0.86,-13.57
09/29/15,-0.91,-13.22
09/30/15,0.7,-11.51
10/01/15,1.58,-11.03
10/02/15,3.97,-7.84
10/05/15,4.82,-6.7
10/06/15,4.98,-6.6
10/07/15,6.49,-4.57
10/08/15,6.41,-4.33
10/09/15,6.28,-3.91
10/13/15,4.87,-7.44
10/14/15,3.89,-8.75
10/15/15,3.9,-7.8
10/16/15,3.72,-7.55
10/19/15,4.15,-7.16
10/20/15,3.37,-7.71
10/21/15,3.23,-7.78
10/22/15,4.19,-6.41
10/23/15,3.95,-6.72
10/26/15,3.67,-7.44
10/27/15,3.27,-7.68
10/28/15,3.27,-8.32
10/29/15,2.02,-10.47
10/30/15,2.3,-10.31
11/03/15,5.25,-6.44
11/04/15,5.27,-7.05
11/05/15,5.95,-6.3
11/06/15,4.95,-8.44
11/09/15,3.85,-9.8
11/10/15,4.29,-9.89
11/11/15,5.37,-8.22
11/12/15,5.54,-8.62
11/13/15,4.86,-9.2
11/16/15,5.24,-8.65
11/17/15,5.92,-7.87
11/18/15,6.41,-7.59
11/19/15,7.66,-6.28
11/23/15,7.87,-6.24
11/24/15,7.62,-6.06
11/25/15,5.59,-8.52
11/26/15,6.54,-7.96
11/27/15,5,-10.31
11/30/15,3.58,-11.8
12/01/15,3.49,-11.79
12/02/15,3.01,-11.99
12/03/15,5.5,-9.26
12/04/15,3.81,-11.23
12/07/15,3.85,-11.43
12/08/15,2.62,-12.98
12/09/15,5.11,-10.02
12/10/15,4.38,-10.93
12/11/15,3.77,-11.56
12/14/15,2.69,-12.64
12/15/15,2.99,-12.52
12/16/15,3.36,-12.2
12/17/15,4.02,-11.69
12/18/15,1.77,-14.18
12/21/15,1.13,-15.36
12/22/15,1.43,-14.83
12/23/15,2.58,-13.77
12/28/15,2.16,-14.18
12/29/15,2.13,-14.45
12/30/15,1.88,-15.15
01/04/16,-0.25,-17.58
01/05/16,0.43,-17.01
01/06/16,-0.28,-18.19
01/07/16,-2.02,-20.32
01/08/16,-2.08,-20.38
01/11/16,-3.14,-21.7
01/12/16,-3.23,-22.4
01/13/16,-3.62,-23.46
01/14/16,-2.9,-22.5
01/15/16,-4.25,-24.25
01/18/16,-4.52,-25.47
01/19/16,-4.51,-25.18
01/20/16,-5.22,-26.03
01/21/16,-5.37,-25.97
01/22/16,-4.63,-25.25
01/26/16,-5.29,-26.26
01/27/16,-4.02,-24.43
01/28/16,-3.65,-23.91
01/29/16,-1.01,-20.45
02/01/16,-0.48,-20.14
02/02/16,-3.57,-23.78
02/03/16,-2,-22.02
02/04/16,-0.39,-19.78
02/05/16,-0.61,-20.18
02/10/16,-0.59,-20.61
02/11/16,-2.34,-22.57
02/12/16,-1.92,-21.7
02/15/16,-1.3,-21.21
02/16/16,0.02,-19.6
02/17/16,0.95,-18.32
02/18/16,0.54,-18.46
02/19/16,0.94,-18.39
02/22/16,3.42,-15.25
02/23/16,2.75,-16.58
02/24/16,1.73,-17.46
02/25/16,1.95,-17.81
02/26/16,1.81,-18.44
02/29/16,3.74,-16.24
03/01/16,5.97,-13.77
03/02/16,7.07,-12.41
03/03/16,9.84,-8.37
03/04/16,12.58,-5
03/07/16,12.27,-4.71
03/08/16,12.74,-4.97
03/09/16,11.98,-5.7
03/10/16,13.7,-4.09
03/11/16,13.84,-4.02
03/14/16,12.63,-5.45
03/15/16,10.81,-8.54
03/16/16,11.1,-7.38
03/17/16,15.73,-1.68
03/18/16,15.41,-1.93
03/21/16,16.12,-1.16
03/22/16,15.52,-1.43
03/23/16,13.52,-3.8
03/24/16,13.26,-3.88
03/28/16,15.36,-1.72
03/29/16,16.06,-1.12
03/30/16,16.1,-1.03
03/31/16,13.96,-3.33
04/01/16,14.75,-2.39
04/04/16,12.17,-5.7
04/05/16,12.65,-5.17
04/06/16,11.54,-6.91
04/07/16,11.92,-6.16
04/08/16,15.64,-2.97
04/11/16,15.58,-3.3
04/12/16,19.18,-0.04
04/13/16,20.73,2.07
04/14/16,19.69,0.81
04/15/16,20.88,2.38
04/18/16,20.51,1.79
04/19/16,22.01,3.19
04/20/16,21.62,3
04/22/16,21.26,1.83
04/25/16,19.62,-0.04
04/26/16,21.67,2.17
04/27/16,23.92,4.7
04/28/16,23.51,4.32
04/29/16,22.6,3.57
05/02/16,21.84,2.97
05/03/16,20.16,0.65
05/04/16,21.36,1.2
05/05/16,20.23,-0.45
05/06/16,20.71,-0.41
05/09/16,19.86,-1.76
05/10/16,23.18,2.06
05/11/16,23.64,1.6
05/12/16,24.92,2.61
05/13/16,22.74,-0.06
05/16/16,22.17,-0.11
05/17/16,20.56,-1.91
05/18/16,20.28,-2.48
05/19/16,19.85,-3.26
05/20/16,19.73,-3.94
05/23/16,19.04,-4.68
05/24/16,19.24,-4.61
05/25/16,19.5,-4.37
05/27/16,19.11,-5.11
05/30/16,19.02,-5.3
05/31/16,18.09,-6.17
06/01/16,18.99,-5.18
06/02/16,20.38,-3.57
06/03/16,21.16,-2.2
06/06/16,20.92,-2.57
06/07/16,21.09,-2.52
06/08/16,23.02,-0.43
06/09/16,22.77,-1.33
06/10/16,19.87,-4.45
06/13/16,20.71,-3.95
06/14/16,18.78,-5.89
06/15/16,18.96,-5.39
06/16/16,20.03,-4.47
06/17/16,19.72,-4.27
06/20/16,21.17,-2.76
06/21/16,22.16,-1.73
06/22/16,21.82,-2.89
06/23/16,24.8,-0.19
06/24/16,22.17,-2.84
06/27/16,20.68,-4.41
06/28/16,23.28,-2.93
06/29/16,24.94,-1.1
06/30/16,25.7,-0.1
07/01/16,26.42,1.15
07/04/16,27.61,1.81
07/05/16,27.03,0.59
07/06/16,27.13,0.66
07/07/16,27.41,0.92
07/08/16,29.76,3.03
07/11/16,31.75,4.65
07/12/16,32.11,5.23
07/13/16,32.82,5.85
07/14/16,35.18,7.53
07/15/16,35.37,7.71
07/18/16,37.64,9.42
07/19/16,38.15,9.86
07/20/16,38.11,9.64
07/21/16,38.15,9.78
07/22/16,39.55,10.5
07/25/16,39.6,10.26
07/26/16,39,10.04
07/27/16,39.03,10.2
07/28/16,38.82,9.86
07/29/16,41.14,11.21
08/01/16,40.34,10.28
08/02/16,39.58,9.19
08/03/16,41.41,10.8
08/04/16,42.99,11.85
08/05/16,43.6,12.07
08/08/16,42.42,11.98
08/09/16,42.51,12.04
08/10/16,41.46,10.6
08/11/16,44.7,13.22
08/12/16,44.52,13.23
08/15/16,45.96,14.73
08/16/16,45.18,14.23
08/17/16,46.07,15.05
08/18/16,46.14,14.77
08/19/16,46.1,14.6
08/22/16,43.67,12.07
08/23/16,43.89,12.45
08/24/16,43.58,11.9
08/25/16,43.87,11.91
08/26/16,45.11,12
08/29/16,46.85,13.7
08/30/16,47.08,13.68
08/31/16,46.14,12.45
09/01/16,46.75,13.09
09/02/16,49.65,15.73
09/05/16,49.22,15.63
09/06/16,50.44,16.79
09/08/16,50.99,16.99
09/09/16,46.4,12.8
09/12/16,47.16,13.84
09/13/16,43.36,10.53
09/14/16,43.9,10.95
09/15/16,45.86,12.51
09/16/16,44.16,10.93
09/19/16,44.26,11.41
09/20/16,44.88,12.18
09/21/16,46.02,13.34
09/22/16,47.44,14.48
09/23/16,46.46,13.85
09/26/16,44.7,12.65
09/27/16,45.53,13.22
09/28/16,47.29,15.04
09/29/16,44.88,13.15
09/30/16,44.88,13.13
10/03/16,47.46,15.19
10/04/16,47.35,14.98
10/05/16,48.93,16.63
10/06/16,49.71,17.4
10/07/16,50.35,18.23
10/10/16,50.95,19.3
10/11/16,50.05,18.07
10/13/16,50.82,18.3
10/14/16,51.81,19.47
10/17/16,53.77,21.2
10/18/16,56.75,23.24
10/19/16,56.03,22.67
10/20/16,57.02,23.29
10/21/16,57.27,23.83
10/24/16,57.04,23.77
10/25/16,56.5,23.38
10/26/16,56.16,23.29
10/27/16,57.04,24.06
10/28/16,56.81,24.19
10/31/16,59.26,25.3
11/01/16,55.77,22.22
11/03/16,52.31,19.26
11/04/16,51.88,18.91
11/07/16,56.74,23.41
11/08/16,56.81,23.61
11/09/16,54.7,21.88
11/10/16,48.63,17.83
11/11/16,43.24,14
11/14/16,43.35,14.8
11/16/16,44.31,16.94
11/17/16,42.89,15.14
11/18/16,43.01,15.51
11/21/16,43.82,17.5
11/22/16,44.73,19.05
11/23/16,44.07,19.06
11/24/16,43.64,18.09
11/25/16,43.75,18.36
11/28/16,45.55,20.69
11/29/16,43.16,17.35
11/30/16,45.45,19.03
12/01/16,40.38,14.47
12/02/16,41.41,15.83
12/05/16,40.48,14.94
12/06/16,42.53,17.24
12/07/16,43.2,17.82
12/08/16,42.2,16.53
12/09/16,42.27,16.26
12/12/16,39.94,13.81
12/13/16,40.25,14.08
12/14/16,38.39,12.11
12/15/16,38.56,12.47
12/16/16,39.65,12.51
12/19/16,37.67,10.21
12/20/16,37.89,10.94
12/21/16,38.4,11.09
12/22/16,38.26,10.42
12/23/16,39.41,11.66
12/26/16,40.61,12.93
12/27/16,40.47,13.09
12/28/16,43.21,15.16
12/29/16,44.18,15.99
01/02/17,43.3,14.82
01/03/17,46.8,18.95
01/04/17,47,18.63
01/05/17,48.14,19.54
01/06/17,47.75,18.74
01/09/17,47.83,18.82
01/10/17,48.25,19.57
01/11/17,48.62,20.08
01/12/17,52.43,22.98
01/13/17,51.68,22.49
01/16/17,52.22,22.83
01/17/17,54,23.83
01/18/17,52.91,23.38
01/19/17,53.64,22.91
01/20/17,55.26,24.03
01/23/17,56.57,26.27
01/24/17,57.34,26.49
01/26/17,58.31,27.24
01/27/17,57.78,26.88
01/30/17,55.18,23.64
01/31/17,56.53,24.35
02/01/17,56.56,24.68
02/02/17,56.11,24.29
02/03/17,57.76,25.08
02/06/17,56.43,23.32
02/07/17,56.39,23.69
02/08/17,57.21,24.92
02/09/17,58.01,25.16
02/10/17,60.24,27.3
02/13/17,61.49,28.92
02/14/17,61.26,28.39
02/15/17,63.94,30.77
02/16/17,63.94,30.53
02/17/17,64.06,30.41
02/20/17,65.45,31.85
02/21/17,66.8,32.88
02/22/17,64.81,31.95
02/23/17,63.38,29.94
02/24/17,62.29,28.46
03/01/17,62.61,29.1
03/02/17,61.5,27.01
03/03/17,63.19,28.71
03/06/17,63.18,28.02
03/07/17,61.99,26.92
03/08/17,59.48,24.94
03/09/17,57.12,24.61
03/10/17,57.79,24.82
03/13/17,59.7,26.48
03/14/17,57.88,24.94
03/15/17,60.32,27.74
03/16/17,59.71,26.96
03/17/17,57.02,24.03
03/20/17,57.04,25.16
03/21/17,54.12,21.68
03/22/17,56.32,22.64
03/23/17,56.21,22.74
03/24/17,56.81,23.31
03/27/17,57.03,24.11
03/28/17,57.93,24.74
03/29/17,59.84,26.41
03/30/17,59.61,25.9
03/31/17,59.82,25.44
04/03/17,60.9,25.9
04/04/17,61.65,26.91
04/05/17,60.03,25.12
04/06/17,58.8,24.04
04/07/17,59.84,24.75
04/10/17,60.19,24.81
04/11/17,60.31,24.32
04/12/17,59.4,23.45
04/13/17,56.97,21.55
04/17/17,60,24.39
04/18/17,59.76,24.08
04/19/17,57.83,22.72
04/20/17,57.76,23.3
04/24/17,58.43,24.42
04/25/17,59.48,25.89
04/26/17,59.2,25.35
04/27/17,59.07,25.04
04/28/17,60.64,26.54
05/02/17,63.37,29.12
05/03/17,63.05,28.06
05/04/17,60.81,25.82
05/05/17,62.47,27.46
05/08/17,62.62,27.19
05/09/17,64.03,28.62
05/10/17,66.32,30.67
05/11/17,67.19,31.08
05/12/17,68.69,32.28
05/15/17,69.32,32.7
05/16/17,70.73,33.18
05/17/17,68.89,31.03
05/18/17,51.45,19.5
05/19/17,54.5,21.56
05/22/17,51.08,19.63
05/23/17,52.97,21.63
05/24/17,55.2,22.8
05/25/17,55.23,22.74
05/26/17,56.68,24.45
05/29/17,56.31,23.85
05/30/17,56.39,24.22
05/31/17,54.31,21.91
06/01/17,53.77,21.11
06/02/17,54.58,21.52
06/05/17,54.22,21.38
06/06/17,54.69,22.36
06/07/17,55.13,22.85
06/08/17,54.27,22.03
06/09/17,53.79,21.02
06/12/17,52.61,20.06
06/13/17,53.27,20.34
06/14/17,53.8,20.51
06/16/17,53.6,20.07
06/19/17,53.86,20.75
06/20/17,51.02,18.42
06/21/17,50.7,18.27
06/22/17,51.74,19.22
06/23/17,51.61,18.91
06/26/17,53.81,20.95
06/27/17,52.78,19.99
06/28/17,53.14,20.58
06/29/17,53.61,20.95
06/30/17,55.17,22.27
07/03/17,55.84,22.97
07/04/17,55.83,22.91
07/05/17,55.77,22.8
07/06/17,54.85,21.58
07/07/17,53.94,21.31
07/10/17,54.95,22.64
07/11/17,56.34,24.1
07/12/17,59.01,26.08
07/13/17,60.34,26.81
07/14/17,61.16,27.31
07/17/17,60.79,26.93
07/18/17,61.22,27.16
07/19/17,61.31,26.82
07/20/17,61.2,26.46
07/21/17,60.9,26.03
07/24/17,61.68,26.79
07/25/17,62.84,27.83
07/26/17,61.59,26.61
07/27/17,62.25,27.12
07/28/17,62.72,27.48
07/31/17,63.65,28.28
08/01/17,64.46,29.38
08/02/17,65.38,30.54
08/03/17,64.77,29.92
08/04/17,65.21,30.14
08/07/17,67.1,32.04
08/08/17,66.85,31.92
08/09/17,66.45,31.49
08/10/17,65.53,30.15
08/11/17,66,30.9
08/14/17,67.46,32.65
08/15/17,68,32.77
08/16/17,68.4,33.23
08/17/17,67.67,32.06
08/18/17,69.17,33.42
08/21/17,69.55,33.32
08/22/17,72.12,35.88
08/23/17,72.87,36.76
08/24/17,74.17,38.07
08/25/17,74.52,37.97
08/28/17,74.28,37.92
08/29/17,74.34,38.45
08/30/17,74.29,37.7
08/31/17,73.87,37.7
09/01/17,76,39.66
09/04/17,76.78,40.14
09/05/17,76.85,40.23
09/06/17,79.27,42.53
09/08/17,79.41,42.02
09/11/17,81.75,44.33
09/12/17,81.53,44.66
09/13/17,82.29,45.22
09/14/17,82.64,45.11
09/15/17,85.06,47.18
09/18/17,85.69,47.59
09/19/17,86.1,47.53
09/20/17,86.52,47.58
09/21/17,86.21,46.79
09/22/17,85.87,46.44
09/25/17,82.98,44.5
09/26/17,82.9,44.22
09/27/17,81.51,43.12
09/28/17,81.72,42.66
09/29/17,83.44,44.16
10/02/17,83.81,44.29
10/03/17,87.44,48.72
10/04/17,87.71,48.46
10/05/17,87.82,48.55
10/06/17,87.64,47.57
10/09/17,86.94,46.94
10/10/17,89.26,49.13
10/11/17,88.86,48.67
10/13/17,89.06,49.16
10/16/17,88.24,48.86
10/17/17,87.33,47.5
10/18/17,88.73,48.43
10/19/17,88.13,47.89
10/20/17,89.18,48.18
10/23/17,86.66,46.29
10/24/17,88.47,48
10/25/17,88.8,48.53
10/26/17,87.38,47.04
10/27/17,87.51,47.16
10/30/17,84.48,44.88
10/31/17,83.77,43.98
11/01/17,82.87,43.14
11/03/17,82.74,43.12
11/06/17,82.37,43.75
11/07/17,78.27,40.13
11/08/17,82.67,43.72
11/09/17,79.87,40.99
11/10/17,78.12,39.41
11/13/17,78.76,40.06
11/14/17,76.03,37.13
11/16/17,80.03,40.35
11/17/17,82.48,42.11
11/21/17,85.16,44.35
11/22/17,84.96,44.18
11/23/17,84.78,44.06
11/24/17,84.39,43.45
11/27/17,83.63,43.22
11/28/17,83.67,43.32
11/29/17,80.63,40.62
11/30/17,78.66,39.11
12/01/17,79.09,39.67
12/04/17,80.53,41.17
12/05/17,79.51,40.18
12/06/17,81.77,41.49
12/07/17,79.74,40.14
12/08/17,80.32,40.72
12/11/17,80.11,40.82
12/12/17,81.85,42.65
12/13/17,80.5,41.05
12/14/17,79.64,40.15
12/15/17,80.89,40.58
12/18/17,81.97,41.49
12/19/17,80.88,40.64
12/20/17,82.51,41.96
12/21/17,85.69,45.24
12/22/17,85.93,45.37
12/26/17,87.16,46.37
12/27/17,88.38,47.18
12/28/17,89.3,47.94
02/01/18,107.55,64.98
02/02/18,104.53,62.21
02/05/18,100.93,58.11
02/06/18,103.95,61.8
02/07/18,101.95,59.79
02/08/18,99.31,57.39
02/09/18,97.48,56.09
02/14/18,103.14,61.1
02/15/18,104.38,62.46
02/16/18,105.41,62.88
02/19/18,105.69,63.46
02/20/18,107.99,65.31
02/21/18,108.47,65.8
02/22/18,109.43,66.96
02/23/18,110.55,68.13
02/26/18,110.93,68.71
02/27/18,109.4,67.45
02/28/18,106.87,64.52
03/01/18,107.12,64.58
03/02/18,107.99,65.27
03/05/18,108.69,65.78
03/06/18,108.53,65.07
03/07/18,107.81,64.74
03/08/18,107.99,63.81
03/09/18,111.54,66.45
03/12/18,112.49,67.53
03/13/18,111.99,66.6
03/14/18,111.4,65.9
03/15/18,109.08,63.89
03/16/18,111.27,63.82
03/19/18,110.01,62.06
03/20/18,110.68,62.52
03/21/18,113.02,63.96
03/22/18,113.38,63.64
03/23/18,112.98,62.89
03/26/18,114.9,64.19
03/27/18,112.32,61.77
03/28/18,112.62,61.83
03/29/18,115.49,64.65
04/02/18,113.66,63.17
04/03/18,113.5,63.11
04/04/18,113.47,62.61
04/05/18,115.37,64.19
04/06/18,115.12,63.52
04/09/18,111.91,60.67
04/10/18,113.72,62.82
04/11/18,114.74,64.1
04/12/18,115.02,64.52
04/13/18,112.87,62.47
04/16/18,110.15,59.65
04/17/18,112.78,62.07
04/18/18,116.3,65.27
04/19/18,116.64,65.43
04/20/18,116.25,65.04
04/23/18,116.94,65.18
04/24/18,116.05,64.79
04/25/18,116.01,64.06
04/26/18,118.06,66.53
04/27/18,117.83,66.62
04/30/18,117.25,65.99
05/02/18,114.12,63.03
05/03/18,111.33,60.56
05/04/18,110.81,60.13
05/07/18,109.6,59.39
05/08/18,110.38,59.82
05/09/18,113.29,62.25
05/10/18,116.03,65.29
05/11/18,113.3,64.03
05/14/18,112.25,63.85
05/15/18,112.05,63.53
05/16/18,115.24,66.16
05/17/18,108.64,60.57
05/18/18,107.9,59.52
05/21/18,105.62,57.28
05/22/18,107.56,59.19
05/23/18,103.57,55.63
05/24/18,101.62,54.17
05/25/18,98.95,51.94
05/28/18,91.38,45.07
05/29/18,92.9,46.54
05/30/18,94.47,47.89
06/01/18,96.16,48.92
06/04/18,99.31,51.59
06/05/18,95.21,47.84
06/06/18,94.24,46.7
06/07/18,89.37,42.37
06/08/18,87.18,40.76
06/11/18,85.67,39.54
06/12/18,86.91,40.31
06/13/18,86.34,39.15
06/14/18,85.25,37.84
06/15/18,84.08,36.53
06/18/18,82.21,34.71
06/19/18,84.42,37.74
06/20/18,85.1,39.12
06/21/18,81.91,35.23
06/22/18,82.94,36.36
06/25/18,83.61,36.96
06/26/18,84.39,37.82
06/27/18,82.67,36.29
06/28/18,84.62,38.36
06/29/18,86.64,40.21
07/02/18,86.41,40.27
07/03/18,87.89,41.83
07/04/18,89.72,43.85
07/05/18,89.78,43.49
07/06/18,90.33,44.37
07/10/18,89.47,44.14
07/11/18,89.02,43.33
07/12/18,90.77,46.05
07/13/18,92.8,47.5
07/16/18,92.92,47.7
07/17/18,95.2,50.5
07/18/18,93.23,49.09
07/19/18,93.36,49.32
07/20/18,95.14,51.51
07/23/18,94.25,50.5
07/24/18,96.66,52.61
07/25/18,99.05,54.67
07/26/18,97.96,53.07
07/27/18,98.65,53.83
07/30/18,99.52,54.53
07/31/18,97.63,52.59
08/01/18,97.76,52.81
08/02/18,98.35,53.42
08/03/18,101.53,56.76
08/06/18,100.97,56.04
08/07/18,99.37,54.77
08/08/18,97.2,52.54
08/09/18,95.81,51.81
08/10/18,91.94,47.51
08/13/18,93.91,49.3
08/14/18,96.09,51.55
08/15/18,93.11,48.72
08/16/18,92.88,48.29
08/17/18,91.49,46.78
08/20/18,92.54,47.34
08/21/18,90.74,45.09
08/22/18,94.03,48.22
08/23/18,92.14,45.72
08/24/18,93.33,46.85
08/27/18,96.36,50.04
08/28/18,96.12,49.23
08/29/18,97.23,50.99
08/30/18,93.84,47.23
08/31/18,94.02,47.82
09/03/18,93.74,46.94
09/04/18,90.77,44.13
09/05/18,91.26,44.92
09/06/18,93.32,47.38
09/10/18,93.22,47.51
09/11/18,90.1,44.14
09/12/18,90.55,44.92
09/13/18,89.67,44.02
09/14/18,91.02,45.33
09/17/18,93.21,47.88
09/18/18,95.56,50.64
09/19/18,95.48,50.4
09/20/18,95.51,50.27
09/21/18,98.05,52.77
09/24/18,95.56,50
09/25/18,96.7,51.14
09/26/18,96.8,51.27
09/27/18,98.65,53.78
09/28/18,98.02,52.6
10/01/18,96.79,51.15
10/02/18,101.65,56.79
10/03/18,103.63,59.95
10/04/18,102.81,59.43
10/05/18,101.66,58.29
10/08/18,108.39,65.43
10/09/18,107.85,65.37
10/10/18,103.64,60.79
10/11/18,102.06,59.43
10/15/18,102.99,60.23
10/16/18,107.59,64.69
10/17/18,107.9,64.83
10/18/18,104.22,61.46
10/19/18,104.59,62.3
10/22/18,107.38,64.86
10/23/18,107.18,64.35
10/24/18,103.35,60.21
10/25/18,105.82,62.13
10/26/18,109.18,65.14
10/29/18,104.82,61.57
10/30/18,110.64,67.49
10/31/18,111.93,68.5
11/01/18,113.82,70.47
11/05/18,116.44,72.7
11/06/18,114.69,70.94
11/07/18,112.81,69.15
11/08/18,108.38,65.21
11/09/18,108.62,65.32
11/12/18,108.41,65.19
11/13/18,107.73,64.17
11/14/18,110.08,66.13
11/16/18,115.85,70.93
11/19/18,114.59,69.78
11/21/18,113.35,68.65
11/22/18,114.03,69.15
11/23/18,112.1,66.9
11/26/18,110.71,65.57
11/27/18,115.74,69.96
11/28/18,118.88,72.6
11/29/18,120.44,73.43
11/30/18,119.79,72.98
12/03/18,120.24,73.62
12/04/18,117.43,71.47
12/05/18,118.24,72.32
12/06/18,118.52,72.03
12/07/18,116.52,70.64
12/10/18,112.45,66.56
12/11/18,113.58,67.61
12/12/18,115,68.73
12/13/18,116.62,70.26
12/14/18,116.25,69.53
12/17/18,113.54,67.47
12/18/18,114.79,68.02
12/19/18,113.47,66.22
12/20/18,113.28,65.65
12/21/18,113.55,66.46
12/26/18,112.1,65.44
12/27/18,113.62,66.13
12/28/18,118.97,70.76
01/02/19,125.83,76.62
01/03/19,127.27,77.7
01/04/19,126.97,78.1
01/07/19,126.65,77.75
01/08/19,127.18,78.31
01/09/19,130.84,81.3
01/10/19,131.57,81.75
01/11/19,131.26,81.6
01/14/19,133.5,83.24
01/15/19,132.63,82.51
01/16/19,133.73,83.16
01/17/19,135.53,84.95
01/18/19,136.68,86.34
01/21/19,136.49,86.17
01/22/19,134.36,84.5
01/23/19,138.05,87.21
01/24/19,140.65,89.43
01/28/19,138.52,85.49
01/29/19,138.34,85.7
01/30/19,141.72,88.25
01/31/19,143.58,89.05
02/01/19,144.02,89.95
02/04/19,145.62,91.42
02/05/19,144.51,90.85
02/06/19,136.51,83.97
02/07/19,135.58,83.4
02/08/19,138.24,85.27
02/11/19,136.14,83.51
02/12/19,140.01,86.84
02/13/19,139.48,86.17
02/14/19,144.21,90.2
02/15/19,143.3,89.31
02/18/19,140.93,87.55
02/19/19,143.13,89.6
02/20/19,141.09,87.47
02/21/19,141.89,88.15
02/22/19,143.44,89.9
02/25/19,142.21,88.87
02/26/19,143.14,89.53
02/27/19,142.22,88.91
02/28/19,138.95,85.72
03/01/19,136.37,83.93
03/06/19,135.6,83.15
03/07/19,136.06,83.25
03/08/19,138.65,85.33
03/11/19,144.31,90.29
03/12/19,144.3,90.04
03/13/19,146.37,91.97
03/14/19,145.49,91.46
03/15/19,146.45,92.42
03/18/19,147.94,94.06
03/19/19,147.05,93.37
03/20/19,143.27,90.37
03/21/19,139.99,87.86
03/22/19,133.36,82.27
03/25/19,133.39,82.2
03/26/19,136.88,85.32
03/27/19,128.19,78.78
03/28/19,134.87,83.44
03/29/19,137.15,85.5
04/01/19,138.15,86.74
04/02/19,136.91,85.49
04/03/19,134.69,83.91
04/04/19,138.34,87.23
04/05/19,140,88.76
04/08/19,140.1,89.18
04/09/19,137.69,87.09
04/10/19,137.36,86.49
04/11/19,134.53,84.31
04/12/19,129.74,80.85
04/15/19,130.21,81.2
04/16/19,132.14,83.49
04/17/19,129.99,81.42
04/18/19,133.45,83.75
04/22/19,133.74,83.92
04/23/19,136.47,86.5
04/24/19,134.88,84.95
04/25/19,137.81,87.77
04/26/19,137.51,87.19
04/29/19,137.25,87.1
04/30/19,138.04,87.46
05/02/19,136.66,86.1
05/03/19,137.07,86.96
05/06/19,134.7,85.17
05/07/19,133.73,84.05
05/08/19,136.78,86.35
05/09/19,134.87,84.95
05/10/19,133.67,83.9
05/13/19,128.72,79.1
05/14/19,129.16,79.79
05/15/19,127.98,78.87
05/16/19,124.3,75.78
05/17/19,124.24,75.65
05/20/19,128.91,79.39
05/21/19,135.41,84.34
05/22/19,134.83,84.18
05/23/19,133.63,83.28
05/24/19,132.42,82.67
05/27/19,135.01,84.98
05/28/19,139.06,87.98
05/29/19,140.54,88.4
05/30/19,142.54,90.2
05/31/19,141.89,89.6
06/03/19,142.08,89.59
06/04/19,142.94,90.3
06/05/19,139.93,87.79
06/06/19,142.57,90.02
06/07/19,144.22,91.25
06/10/19,142.76,90.56
06/11/19,146.01,93.23
06/12/19,144.45,92.03
06/13/19,145.49,93
06/14/19,144.51,91.59
06/17/19,143.92,90.89
06/18/19,147.07,94.22
06/19/19,149.65,95.94
06/21/19,153.03,99.05
06/24/19,153.24,99.19
06/25/19,149.05,95.44
06/26/19,150.72,96.48
06/27/19,150.85,96.69
06/28/19,151.78,97.37
07/01/19,152.13,97.94
07/02/19,150.48,96.62
07/03/19,153.57,99.34
07/04/19,157.07,102.47
07/05/19,158.23,103.49
07/08/19,159.4,104.52
07/10/19,161.88,107.06
07/11/19,160.82,105.85
07/12/19,158.49,103.44
07/15/19,157.71,103.15
07/16/19,157.7,103.12
07/17/19,157.4,103.36
07/18/19,159.31,105.04
07/19/19,156.32,102.63
07/22/19,157.08,103.51
07/23/19,156.95,103.08
07/24/19,157.48,103.77
07/25/19,152.47,100.98
07/26/19,152.55,101.24
07/29/19,153.56,102.58
07/30/19,152.21,101.73
07/31/19,149.86,99.68
08/01/19,150.13,100.33
08/02/19,151.79,101.34
08/05/19,146.64,96.45
08/06/19,150.86,100.56
08/07/19,152.24,101.84
08/08/19,155.59,104.58
08/09/19,154.73,104.47
08/12/19,150.61,100.49
08/13/19,153.68,103
08/14/19,148.22,97.25
08/15/19,145.22,94.84
08/16/19,147.83,96.39
08/19/19,147.21,95.77
08/20/19,146.94,95.35
08/21/19,151.02,99.1
08/22/19,148,97.01
08/23/19,143.29,92.38
08/26/19,140.15,89.77
08/27/19,142.43,91.53
08/28/19,143.51,93.27
08/29/19,148.06,97.8
08/30/19,150.02,99.35
09/02/19,149.02,98.52
09/03/19,146.77,96.58
09/04/19,149.06,99.32
09/05/19,150.9,101.24
09/06/19,152.04,102.36
09/09/19,150.7,102.34
09/10/19,150.48,102.1
09/11/19,152.84,103.27
09/12/19,153.38,104.97
09/13/19,150.53,103.27
09/16/19,150.04,103.52
09/17/19,152.23,105.44
09/18/19,152.22,105.36
09/19/19,152.55,105.2
09/20/19,153.63,105.99
09/23/19,152.6,105.58
09/24/19,150.85,104.1
09/25/19,151.7,105.06
09/26/19,154.07,106.69
09/27/19,153.63,106.25
09/30/19,153.5,105.76
10/01/19,151.54,104.37
10/02/19,145.33,98.62
10/03/19,146.48,99.6
10/04/19,148.45,101.56
10/07/19,144.58,97.73
10/08/19,143.71,96.53
10/09/19,146.2,99.05
10/10/19,146.9,99.99
10/11/19,150.81,103.89
10/14/19,151.78,104.81
10/15/19,151.79,104.97
10/16/19,153.87,106.75
10/17/19,153.25,106.08
10/18/19,153.21,105.64
10/21/19,155.53,108.04
10/22/19,158,110.48
10/23/19,158.28,110.69
10/24/19,156.76,109.7
10/25/19,158.77,110.27
10/28/19,161.05,111.82
10/29/19,159.53,110.74
10/30/19,162.15,112.46
10/31/19,159.68,110.29
11/01/19,161.68,112.25
11/04/19,161.95,113.21
11/05/19,160.88,112.84
11/06/19,161.45,112.35
11/07/19,163.36,114.57
11/08/19,159.17,110.92
11/11/19,161.12,112.37
11/12/19,157.25,109.27
11/13/19,155.5,107.91
11/14/19,157.37,108.97
11/18/19,156.29,108.42
11/19/19,155.02,107.68
11/21/19,158.49,110.85
11/22/19,160.92,113.04
11/25/19,160.05,112.57
11/26/19,157.58,109.92
11/27/19,159.26,111.17
11/28/19,161.27,112.36
11/29/19,161.03,112.32
12/02/19,161.93,113.54
12/03/19,162.56,113.71
12/04/19,165.6,116.25
12/05/19,166.52,116.94
12/06/19,167.96,117.99
12/09/19,167.25,117.69
12/10/19,166.93,117.07
12/11/19,168.3,117.79
12/12/19,171.62,120.11
12/13/19,172.28,120.92
12/16/19,172.26,119.86
12/17/19,173.76,121.14
12/18/19,177.73,124.5
12/19/19,180.78,126.17
12/20/19,181.51,126.22
12/23/19,184.31,127.79
12/26/19,186.68,130.49
12/27/19,184.93,129.29
12/30/19,183.75,127.77
01/02/20,189.63,133.47
01/03/20,189.74,132.14
01/06/20,186.86,130.69
01/07/20,187.06,130.27
01/08/20,186.21,129.43
01/09/20,185.85,128.95
01/10/20,185.87,128.25
01/13/20,189.44,131.72
01/14/20,190.17,132.35
01/15/20,187.62,130.1
01/16/20,189.5,130.77
01/17/20,193.85,134.09
01/20/20,194.74,134.92
01/21/20,190.4,131.48
01/22/20,194.69,134.05
01/23/20,197.76,136.27
01/24/20,195.19,134.02
01/27/20,187.06,126.48
01/28/20,192.11,130.4
01/29/20,190.02,128.29
01/30/20,189.92,128.36
01/31/20,186.27,124.91
02/03/20,189.83,126.76
02/04/20,191.49,128.62
02/05/20,192.75,129.61
02/06/20,189.33,127.83
02/07/20,186.07,124.94
02/10/20,182.71,122.31
02/11/20,189.43,127.93
02/12/20,192.85,130.54
02/13/20,190.5,128.62
02/14/20,188.81,126.23
02/17/20,192.14,128.11
02/18/20,191.55,127.54
02/19/20,194.56,130.53
02/20/20,190.05,126.8
02/21/20,186.99,125.19
02/26/20,168.61,109.6
02/27/20,161.38,104.15
02/28/20,163.84,106.42
03/02/20,169.25,111.48
03/03/20,166.96,109.34
03/04/20,172.29,112.93
03/05/20,159.14,102.92
03/06/20,149.6,94.45
03/09/20,123.97,70.91
03/10/20,140.26,82.93
03/11/20,124.3,69.18
03/12/20,93.18,44
03/13/20,117.31,63.8
03/16/20,88.06,41.34
03/17/20,98.17,47.97
03/18/20,76.9,32.34
03/19/20,77.71,35.28
03/20/20,73.68,32.91
03/23/20,64.58,25.85
03/24/20,77.98,37.59
03/25/20,90.69,47.78
03/26/20,99.2,53.61
03/27/20,89.73,45.31
03/30/20,93.21,47.5
03/31/20,88.79,44.31
04/01/20,82.44,40.17
04/02/20,82.17,42.61
04/03/20,76.55,37.38
04/06/20,87.66,46.23
04/07/20,93.44,50.71
04/08/20,98.47,55.18
04/09/20,97.93,53.54
04/13/20,100.37,55.7
04/14/20,102.92,58.01
04/15/20,100.81,55.96
04/16/20,99.02,54.03
04/17/20,101.43,56.23
04/20/20,100.53,56.34
04/22/20,105.62,59.83
04/23/20,103.32,57.78
04/24/20,93.15,49.05
04/27/20,98.91,54.81
04/28/20,105,60.9
04/29/20,110.27,64.48
04/30/20,103.98,59.13
05/04/20,99.5,55.88
05/05/20,100.4,57.04
05/06/20,98.91,56.09
05/07/20,94.89,54.02
05/08/20,99.53,58.11
05/11/20,96.17,55.82
05/12/20,92.92,53.41
05/13/20,92.96,53.11
05/14/20,95.88,55.59
05/15/20,91.54,52.88
05/18/20,99.55,60.14
05/19/20,98.93,59.29
05/20/20,100.36,60.36
05/21/20,104.11,63.9
05/22/20,103.15,62.29
05/25/20,111.14,69.24
05/26/20,110.16,68.91
05/27/20,115.76,73.84
05/28/20,113.35,71.88
05/29/20,114.99,72.68
06/01/20,118.34,75.14
06/02/20,122.91,79.85
06/03/20,126.13,83.84
06/04/20,127.44,85.41
06/05/20,130.04,86.99
06/08/20,134.82,92.98
06/09/20,133.91,91.2
06/10/20,128.59,87.04
06/12/20,125.27,83.35
06/15/20,124.55,82.61
06/16/20,126.41,84.75
06/17/20,131.16,88.79
06/18/20,131.99,89.95
06/19/20,133.34,90.89
06/22/20,131.12,88.72
06/23/20,132.21,89.93
06/24/20,128.77,86.77
06/25/20,131.98,89.91
06/26/20,127.13,85.65
06/29/20,130.33,89.38
06/30/20,129.59,88.17
07/01/20,132.48,90.58
07/02/20,132.94,90.64
07/03/20,135.42,91.77
07/06/20,139.2,95.95
07/07/20,135.63,93.66
07/08/20,139.87,97.57
07/09/20,138.55,96.39
07/10/20,140.02,98.05
07/13/20,136.96,95.48
07/14/20,141.04,98.77
07/15/20,143.49,101.44
07/16/20,141.01,99.12
07/17/20,146.61,103.62
07/20/20,149.86,106.65
07/21/20,149.7,106.46
07/22/20,148.71,106.5
07/23/20,144.69,102.62
07/24/20,144.82,102.71
07/27/20,148.38,106.7
07/28/20,148.03,105.92
07/29/20,152.52,108.83
07/30/20,151.31,107.88
07/31/20,147.94,104
08/03/20,146.58,103.73
08/04/20,144.2,100.54
08/05/20,147.63,103.68
08/06/20,150.25,106.42
08/07/20,148.05,103.84
08/10/20,148.69,104.97
08/11/20,146.05,102.69
08/12/20,145.13,102.42
08/13/20,142.11,99.27
08/14/20,144.78,100.97
08/17/20,141,97.28
08/18/20,145.76,102.24
08/19/20,143.51,99.91
08/20/20,144.27,101.13
08/21/20,145.7,101.34
08/24/20,147.52,102.74
08/25/20,147.03,102.52
08/26/20,143.69,99.62
08/27/20,142.33,99.63
08/28/20,146.06,102.57
08/31/20,140.71,97.12
09/01/20,147.21,102.58
09/02/20,146.85,102.19
09/03/20,143.4,99.81
09/04/20,145.07,100.8
09/08/20,143.19,98.61
09/09/20,145.27,101.05
09/10/20,140.81,96.12
09/11/20,141.18,95.09
09/14/20,145.44,98.96
09/15/20,145.47,98.95
09/16/20,144.14,97.76
09/17/20,144.85,98.58
09/18/20,140.99,95.12
09/21/20,137.65,92.65
09/22/20,138.31,93.3
09/23/20,134.71,90.4
09/24/20,136.37,92.94
09/25/20,136.2,92.86
09/28/20,129.91,88.24
09/29/20,127.89,86.1
09/30/20,129.83,88.09
10/01/20,131.6,89.82
10/02/20,128.55,86.98
10/05/20,130.77,91
10/06/20,129.6,90.06
10/07/20,129.01,89.89
10/08/20,132.26,94.58
10/09/20,131.18,93.89
10/13/20,132.25,95.76
10/14/20,133.94,97.48
10/15/20,133.79,97.02
10/16/20,133.04,95.62
10/19/20,133.19,96.31
10/20/20,136.36,100.04
10/21/20,137.16,100.02
10/22/20,138.69,102.59
10/23/20,137.36,101.35
10/26/20,136.76,100.94
10/27/20,134.14,98.28
10/28/20,125.02,89.98
10/29/20,126.9,92.31
10/30/20,121.9,87.06
11/03/20,125.62,91.14
11/04/20,129.27,95.13
11/05/20,135.96,100.86
11/06/20,136.98,101.32
11/09/20,141.33,105.95
11/10/20,144.15,108.78
11/11/20,142.27,108.18
11/12/20,137.88,103.67
11/13/20,143.21,108.07
11/16/20,145.55,111.27
11/17/20,146.24,112.78
11/18/20,144.37,110.64
11/19/20,144.99,111.74
11/20/20,144.12,110.47
11/23/20,145.29,113.08
11/24/20,149.51,117.71
11/25/20,151.03,118.46
11/26/20,151.95,118.69
11/27/20,153.87,119.3
11/30/20,150.51,115.97
12/01/20,154.73,120.77
12/02/20,155.9,121.79
12/03/20,158.2,122.51
12/04/20,160.7,125.28
12/07/20,159.55,124.92
12/08/20,160.92,125.28
12/09/20,159.48,123.69
12/10/20,162.88,127.8
12/11/20,162.97,127.92
12/14/20,162.69,126.92
12/15/20,167.4,129.93
12/16/20,170.35,133.28
12/17/20,171.09,134.25
12/18/20,170.97,133.54
12/21/20,165.97,129.25
12/22/20,166.94,130.73
12/23/20,170.19,133.15
12/28/20,173.85,135.8
12/29/20,174.07,136.37
12/30/20,174.59,135.74
01/04/21,174.45,136.24
01/05/21,174.63,137.45
01/06/21,171.57,137.35
01/07/21,175.55,144.52
01/08/21,182.33,149.42
01/11/21,177.99,146.17
01/12/21,182.09,147.01
01/13/21,180.92,142.77
01/14/21,184.49,145.94
01/15/21,179,139.48
01/18/21,180.25,141.21
01/19/21,179.63,140.03
01/20/21,177.8,137.88
01/21/21,174.54,135.7
01/22/21,172.42,133.89
01/26/21,170.18,131.94
01/27/21,169.62,130.28
01/28/21,175.53,136.17
01/29/21,169.23,128.6
02/01/21,174.58,133.76
02/02/21,178.77,134.39
02/03/21,182.63,137.66
02/04/21,182.61,136.61
02/05/21,185.58,139.13
02/08/21,185.87,138.42
02/09/21,185.76,137.98
02/10/21,182.41,136.04
02/11/21,185.36,137.26
02/12/21,185.6,137.61
02/17/21,186.57,139.73
02/18/21,183.34,137.87
02/19/21,184.41,136.68
02/22/21,178.56,125.85
02/23/21,181.19,130.69
02/24/21,182.15,131.7
02/25/21,172.74,125
02/26/21,167.21,120.71
03/01/21,170.12,121.99
03/02/21,172.08,124.71
03/03/21,169.45,123.78
03/04/21,173.57,126.19
03/05/21,180.25,131.83
03/08/21,167.84,123.21
03/09/21,166.88,124.22
03/10/21,170.39,126.6
03/11/21,177.92,131.27
03/12/21,175.99,129.25
03/15/21,178.19,130.45
03/16/21,175.7,128.94
03/17/21,181.98,133.82
03/18/21,175.65,130.26
03/19/21,180.33,132.58
03/22/21,178.85,130.09
03/23/21,177.36,126.56
03/24/21,173.76,124.75
03/25/21,177.8,127.67
03/26/21,178.75,130.17
03/29/21,178.84,131.74
03/30/21,182.68,134.25
03/31/21,183.24,134.03
04/01/21,182.09,131.5
04/05/21,186.74,136.81
04/06/21,187.13,136.58
04/07/21,187.76,137.3
04/08/21,191.15,138.6
04/09/21,190.79,137.09
04/12/21,192.07,139.21
04/13/21,192.49,140.14
04/14/21,194.38,142.56
04/15/21,196.83,143.54
04/16/21,197.32,144.49
04/19/21,196.97,144
04/20/21,196.23,142.14
04/22/21,194.56,140.84
04/23/21,197.34,143.37
04/26/21,196.28,143.58
04/27/21,194.53,141.64
04/28/21,196.52,145.06
04/29/21,195.79,143.35
04/30/21,194.65,140.67
05/03/21,196.53,141.06
05/04/21,193.93,138.82
05/05/21,198.01,142.31
05/06/21,198.82,143.9
05/07/21,204.66,147.72
05/10/21,202.14,147.11
05/11/21,202.98,149.99
05/12/21,193.81,142.94
05/13/21,196.25,144.26
05/14/21,199.31,145.85
05/17/21,200.68,148.47
05/18/21,200.22,148.85
05/19/21,200.14,147.58
05/20/21,201.6,147.58
05/21/21,201.14,146.94
05/24/21,204.94,149.98
05/25/21,204.59,147.35
05/26/21,206.4,149.87
05/27/21,208.6,150.72
05/28/21,210.07,152.96
05/31/21,212.06,154.92
06/01/21,215.32,158.09
06/02/21,215.47,160.82
06/04/21,216.34,161.33
06/07/21,217.49,162.07
06/08/21,214.42,159.91
06/09/21,215.51,160.72
06/10/21,216.78,160.97
06/11/21,214.89,160.38
06/14/21,217.97,161.66
06/15/21,217.99,160.88
06/16/21,215.75,158.67
06/17/21,214.77,156.08
06/18/21,216.73,157.49
06/21/21,219.23,159.28
06/22/21,219.32,158.76
06/23/21,218.63,158.64
06/24/21,220.6,160.51
06/25/21,215.82,156.86
06/28/21,217.29,156.79
06/29/21,217.05,157.16
06/30/21,216.77,156.53
07/01/21,214.57,153.94
07/02/21,219.3,158.05
07/05/21,218.33,156.67
07/06/21,214.09,153.57
07/07/21,217.13,157.04
07/08/21,213.83,154.06
07/12/21,219.1,158.33
07/13/21,220.12,159.46
07/14/21,221.02,159.92
07/15/21,218.78,158.44
07/16/21,216.58,155.25
07/19/21,212.92,152.17
07/20/21,213.51,154.2
07/21/21,213.65,155.47
07/22/21,216.25,155.89
07/23/21,214.32,153.76
07/26/21,215.14,156
07/27/21,210.7,152.8
07/28/21,211.33,156.49
07/29/21,210.19,154.97
07/30/21,201.85,146.29
08/02/21,203.94,147.72
08/03/21,205.65,150.5
08/04/21,202.78,147.34
08/05/21,200.79,146.14
08/06/21,203.64,148.4
08/09/21,204.82,148.67
08/10/21,202.75,147.5
08/11/21,201.48,146.98
08/12/21,196.64,144.41
08/13/21,198.4,145.02
08/16/21,191.16,141.47
08/17/21,184.52,138.61
08/18/21,182.3,135.51
08/19/21,185.68,135.12
08/20/21,188.89,136.81
08/23/21,187.51,135.45
08/24/21,195.13,141.15
08/25/21,197.2,142.05
08/26/21,191.79,138.09
08/27/21,196.94,142.31
08/30/21,194.89,140.44
08/31/21,192.26,138.27
09/01/21,193.32,139.37
09/02/21,186.98,134.52
09/03/21,187.5,134.78
09/06/21,189.26,136.41
09/08/21,176.68,127.8
09/09/21,181.22,131.37
09/10/21,179.92,129.35
09/13/21,185.12,133.39
09/14/21,184.77,132.86
09/15/21,181.87,130.41
09/16/21,180.67,127.49
09/17/21,176.96,122.85
09/20/21,171.11,117.54
09/21/21,174.59,120.36
09/22/21,179.05,124.53
09/23/21,182.77,127.85
09/24/21,181.36,126.22
09/27/21,181.39,126.86
09/28/21,173.47,119.79
09/29/21,175.06,121.75
09/30/21,175.52,121.61
10/01/21,181.36,125.18
10/04/21,174.25,120.37
10/05/21,171.65,120.35
10/06/21,172.46,120.88
10/07/21,173.7,121.22
10/08/21,178.92,125.51
10/11/21,175.98,124.52
10/13/21,180.67,126.58
10/14/21,180.7,126.05
10/15/21,182.88,128.98
10/18/21,181.72,128.49
10/19/21,172.14,121.32
10/20/21,171.67,121.12
10/21/21,163.58,115.12
10/22/21,160.57,112.55
10/25/21,166.07,117.32
10/26/21,159.79,112.77
10/27/21,158.94,112.42
10/28/21,156.31,111
10/29/21,151.85,106.52
11/01/21,157.14,110.46
11/03/21,160.33,109.9
11/04/21,155.91,105.39
11/05/21,159.95,107.72
11/08/21,158.7,108.25
11/09/21,161.1,109.41
11/10/21,163.47,110.17
11/11/21,168.04,113.59
11/12/21,164.71,111.23
11/16/21,158.26,107.24
11/17/21,153.51,104.29
11/18/21,152.96,102.91
11/19/21,154.73,104.34
11/22/21,151.3,103.13
11/23/21,153,106.26
11/24/21,154.03,108.04
11/25/21,158.11,110.43
11/26/21,150.3,103.42
11/29/21,151.48,104.68
11/30/21,147.41,103.03
12/01/21,143.62,100.81
12/02/21,151.31,108.23
12/03/21,155.93,109.15
12/06/21,159.65,112.97
12/07/21,160.85,114.43
12/08/21,165.09,115.37
12/09/21,160.15,111.89
12/10/21,165.79,114.73
12/13/21,164.24,114.31
12/14/21,160.74,113.01
12/15/21,162.64,114.17
12/16/21,162.35,116.26
12/17/21,162.03,113.98
12/20/21,155.7,109.78
12/21/21,156.59,111.01
12/22/21,157.82,110.32
12/23/21,156.45,109.55
12/27/21,159.02,110.89
12/28/21,158.57,109.34
12/29/21,156.4,107.94
12/30/21,159.58,109.4
01/03/22,154.07,107.74
01/04/22,150.87,106.81
01/05/22,142.12,101.92
01/06/22,142.72,103.12
01/07/22,145.01,105.79
01/10/22,143.02,104.17
01/11/22,147.21,107.94
01/12/22,151.91,111.76
01/13/22,150.53,111.43
01/14/22,153.63,114.14
01/17/22,151.92,112.96
01/18/22,150.37,113.7
01/19/22,154.27,116.45
01/20/22,160.35,118.45
01/21/22,159.78,117.97
01/24/22,157.1,115.92
01/25/22,162.21,120.39
01/26/22,165.69,122.6
01/27/22,170.51,125.12
01/28/22,169.42,123.63
01/31/22,172.34,123.78
02/01/22,172.69,126.4
02/02/22,168.93,123.92
02/03/22,167.06,123.53
02/04/22,165.84,124.8
02/07/22,165.28,124.51
02/08/22,165.81,125.04
02/09/22,168.15,125.56
02/10/22,168.2,127.56
02/11/22,166.88,127.87
02/14/22,168.76,128.37
02/15/22,171.57,129.84
02/16/22,173.07,130.65
02/17/22,169.96,127.12
02/18/22,167.87,125.86
02/21/22,163.82,123.74
02/22/22,166.11,126.09
02/23/22,162.84,124.53
02/24/22,163.18,123.65
02/25/22,163.99,127.04
03/02/22,167.17,131.73
03/03/22,168.14,131.7
03/04/22,164.88,130.59
03/07/22,156.7,125.24
03/08/22,158.19,124.11
03/09/22,165.31,128.93
03/10/22,162.86,128.88
03/11/22,155.96,125.09
03/14/22,152.19,121.11
03/15/22,151.05,119
03/16/22,155.25,123.27
03/17/22,159.71,127.19
03/18/22,166.86,131.59
03/21/22,167.11,133.54
03/22/22,171.75,135.45
03/23/22,173.71,135.83
03/24/22,179.63,138.97
03/25/22,180.37,138.86
03/28/22,179.56,138.14
03/29/22,182.4,140.52
03/30/22,180.82,141.07
03/31/22,179.72,140.57
04/01/22,184.3,143.71
04/04/22,183.32,143.23
04/05/22,177.75,138.38
04/06/22,174.78,137.25
04/07/22,175.32,138.61
04/08/22,174.45,137.41
04/11/22,171.11,134.65
04/12/22,170.41,133.07
04/13/22,171.97,134.31
04/14/22,169.7,133.01
04/18/22,170.23,131.89
04/19/22,170.65,130.46
04/20/22,170.13,128.89
04/22/22,163.21,122.05
04/25/22,163.5,121.2
04/26/22,159.16,116.44
04/27/22,160.15,118.99
04/28/22,161.66,120.28
04/29/22,157.55,116.24
05/02/22,154.46,113.7
05/03/22,155.43,113.42
05/04/22,161.54,116.97
05/05/22,154.88,110.97
05/06/22,152.42,110.67
05/09/22,146.75,106.57
05/10/22,148.2,106.27
05/11/22,149.7,109.08
05/12/22,152.61,111.57
05/13/22,157.31,113.92
05/16/22,159.12,116.78
05/17/22,160.63,117.89
05/18/22,153.34,112.78
05/19/22,153.96,114.38
05/20/22,157.08,117.33
05/23/22,160.21,121.09
05/24/22,159.32,121.56
05/25/22,160.88,121.72
05/26/22,165.1,124.24
05/27/22,165.27,124.36
05/30/22,163.46,122.7
05/31/22,163.33,123.23
06/01/22,163.11,123.46
06/02/22,166.62,125.55
06/03/22,162.9,123
06/06/22,159.36,121.2
06/07/22,158.23,121.1
06/08/22,156.07,117.57
06/09/22,154.33,114.84
06/10/22,149.15,111.71
06/13/22,141.91,105.91
06/14/22,140.7,104.91
06/15/22,145.34,106.31
06/17/22,141.16,100.03
06/20/22,138.93,99.88
06/21/22,138.99,99.61
06/22/22,138.51,99.18
06/23/22,136.93,96.12
06/24/22,137.73,97.39
06/27/22,139.75,101.81
06/28/22,138.1,101.64
06/29/22,137.15,99.72
06/30/22,136.65,97.42
07/01/22,138.52,98.13
07/04/22,137.55,97.48
07/05/22,136.32,96.72
07/06/22,137.77,97.54
07/07/22,142.25,101.63
07/08/22,142.68,100.65
07/11/22,137.11,96.42
07/12/22,137.83,96.48
07/13/22,136.7,95.74
07/14/22,133.7,91.92
07/15/22,135.37,92.79
07/18/22,135.99,93.58
07/19/22,139.49,96.14
07/20/22,142.28,96.21
07/21/22,143.01,97.71
07/22/22,142.29,97.56
07/25/22,142.22,100.35
07/26/22,140.62,99.41
07/27/22,146.17,102.65
07/28/22,149.07,104.92
07/29/22,151.1,106.1
08/01/22,149.67,104.12
08/02/22,150.94,106.49
08/03/22,155.22,107.08
08/04/22,163.2,111.15
08/05/22,163.96,112.34
08/08/22,167.01,116.27
08/09/22,165.66,116.87
08/10/22,169.94,119.91
08/11/22,166.43,119.03
08/12/22,173.05,125.21
08/15/22,174.99,125.62
08/16/22,174.41,126.68
08/17/22,176.4,127
08/18/22,176.02,127.1
08/19/22,171.53,122.46
08/22/22,168.84,120.52
08/23/22,173.44,125.55
08/24/22,175.33,125.46
08/25/22,176.66,126.75
08/26/22,174.88,124.33
08/29/22,176.2,124.4
08/30/22,173.07,120.4
08/31/22,172.73,118.78
09/01/22,174.48,120.42
09/02/22,178.62,121.08
09/05/22,182.01,123.72
09/06/22,176.29,118.78
09/08/22,175.95,119.01
09/09/22,180.43,123.6
09/12/22,182.87,125.73
09/13/22,177.19,120.54
09/14/22,178.64,120.16
09/15/22,176.89,118.99
09/16/22,174.66,117.63
09/19/22,179,122.54
09/20/22,179.73,123.81
09/21/22,180.01,122.67
09/22/22,185.57,126.96
09/23/22,181.66,122.14
09/26/22,174.25,116.99
09/27/22,171.91,115.5
09/28/22,173.35,115.59
09/29/22,170.23,114.06
09/30/22,174.86,118.67
10/03/22,187.92,130.9
10/04/22,187.61,130.96
10/05/22,187.63,132.9
10/06/22,189.71,133.82
10/07/22,186.56,131.48
10/10/22,187.48,130.66
10/11/22,184.94,128.46
10/13/22,183.51,127.56
10/14/22,179.06,123.12
10/17/22,183.14,126.21
10/18/22,187.9,130.45
10/19/22,188.21,131.61
10/20/22,188.62,133.45
10/21/22,194.33,139
10/24/22,189.56,131.01
10/25/22,186.31,128.21
10/26/22,180.34,124.41
10/27/22,187.63,128.22
10/28/22,189.69,128.03
10/31/22,197.04,130.85
11/01/22,200.57,132.56
11/03/22,202.07,132.62
11/04/22,203.1,134.91
11/07/22,193.59,129.14
11/08/22,193.89,130.73
11/09/22,190.17,125.67
11/10/22,176.84,117.97
11/11/22,177.23,122.79
11/14/22,178.97,124.67
11/16/22,171.78,118.89
11/17/22,168.82,117.78
11/18/22,169.19,116.15
11/21/22,177.5,117.96
11/22/22,174.01,116.54
11/23/22,171.3,116.14
11/24/22,180.2,122.15
11/25/22,173.26,116.46
11/28/22,171.94,116.17
11/29/22,176.17,120.49
11/30/22,178.28,123.68
12/01/22,174.34,120.46
12/02/22,177.14,122.3
12/05/22,169.71,117.26
12/06/22,171.31,118.78
12/07/22,170.82,116.64
12/08/22,165.36,113.01
12/09/22,163.74,113.48
12/12/22,159.42,109.15
12/13/22,154.73,105.6
12/14/22,157.21,105.73
12/15/22,157.29,105.77
12/16/22,154.63,104.06
12/19/22,159.01,107.81
12/20/22,165.07,112.05
12/21/22,166.56,113.26
12/22/22,167.31,113.54
12/23/22,172.79,117.89
12/26/22,169.92,115.99
12/27/22,166.2,115.62
12/28/22,171.95,118.85
12/29/22,171.47,117.81
12/30/22,171.47,117.81
01/02/23,163.21,111.52
01/03/23,157.46,107.26
01/04/23,160.91,109.48
01/05/23,164.52,113.92
01/06/23,167.16,116.58
01/09/23,167.17,116.93
01/10/23,172.79,120.24
01/11/23,178.79,123.44
01/12/23,176.79,122.31
01/13/23,174.33,120.59
01/16/23,172.72,117.24
01/17/23,176.45,121.39
01/18/23,178.31,123.03
01/19/23,179.6,124.36
01/20/23,178.02,122.75
01/23/23,177.25,122.25
01/24/23,180.96,124.79
01/25/23,184.37,127.25
01/26/23,184.52,127.29
01/27/23,181.16,123.49
01/30/23,181.11,123.32
01/31/23,185.3,125.46
02/01/23,183.11,122.75
02/02/23,181.04,118.58
02/03/23,175.83,115.52
02/06/23,176.83,115.79
02/07/23,173.68,114.21
02/08/23,179.05,118.15
02/09/23,174.08,114.45
02/10/23,175,114.53
02/13/23,176.6,115.88
02/14/23,173,114.04
02/15/23,177.61,117.54
02/16/23,178.39,118.17
02/17/23,177.12,116.65
02/22/23,173.38,112.83
02/23/23,173.44,113.6
02/24/23,170.47,110.01
02/27/23,170.54,109.85
02/28/23,168.97,108.35
03/01/23,164.21,107.74
03/02/23,162,105.78
03/03/23,161.96,106.8
03/06/23,165.61,108
03/07/23,165.9,107.01
03/08/23,171.65,111.44
03/09/23,168.52,108.6
03/10/23,165.26,105.85
03/13/23,164.63,104.93
03/14/23,162.87,104.65
03/15/23,164.87,103.73
03/16/23,166.56,105.12
03/17/23,162.49,102.48
03/20/23,158.55,100.47
03/21/23,158.32,100.49
03/22/23,157.6,98.97
03/23/23,152.19,94.4
03/24/23,157.2,96.05
03/27/23,159.65,97.65
03/28/23,163.91,100.61
03/29/23,164.03,101.86
03/30/23,169.02,105.6
03/31/23,165.07,101.96
04/03/23,162.61,101.28
04/04/23,164.74,101.71
04/05/23,162.87,99.87
04/06/23,163.01,99.57
04/10/23,164.53,101.66
04/11/23,173.92,110.3
04/12/23,176.43,111.42
04/13/23,177,110.53
04/14/23,176.7,110.1
04/17/23,174.75,109.47
04/18/23,173.76,109.75
04/19/23,168.65,105.26
04/20/23,171.74,105.95
04/24/23,171.84,104.87
04/25/23,169.81,103.26
04/26/23,168.2,101.61
04/27/23,171.77,102.91
04/28/23,175.66,105.86
05/02/23,171.56,100.88
05/03/23,171.7,100.59
05/04/23,173.39,101.21
05/05/23,179.69,107.08
05/08/23,179.83,108.8
05/09/23,182.3,110.89
05/10/23,184.91,111.51
05/11/23,186.79,113.11
05/12/23,186.2,113.49
05/15/23,186.7,114.59
05/16/23,184.58,112.96
05/17/23,189.23,115.48
05/18/23,190.65,116.77
05/19/23,193.98,118.02
05/22/23,193.48,116.98
05/23/23,193.08,116.4
05/24/23,190.51,114.22
05/25/23,194.65,116.62
05/26/23,196.34,118.34
05/29/23,195.66,117.25
05/30/23,193.56,114.54
05/31/23,192.93,113.26
06/01/23,197.78,117.64
06/02/23,201.95,121.54
06/05/23,202.69,121.78
06/06/23,208.03,125.49
06/07/23,211.16,127.28
06/09/23,214.28,130.29
06/12/23,214.62,130.83
06/13/23,212.6,129.66
06/14/23,216.92,134.29
06/15/23,218.23,134.58
06/16/23,218.2,133.69
06/19/23,220.26,135.82
06/20/23,221.38,135.29
06/21/23,224.2,136.86
06/22/23,220.52,133.98
06/23/23,223.81,133.98
06/26/23,221.08,132.62
06/27/23,218.02,131.18
06/28/23,216.91,129.5
06/29/23,222.25,132.83
06/30/23,223.46,132.17
07/03/23,226.18,135.27
07/04/23,225.33,134.11
07/05/23,227.54,135.01
07/06/23,221.91,130.92
07/07/23,227.15,133.81
07/10/23,224.89,131.97
07/11/23,223.07,131.23
07/12/23,222.68,131.46
07/13/23,225.66,134.59
07/14/23,220.57,131.51
07/17/23,223.08,132.47
07/18/23,222.79,131.76
07/19/23,221.2,131.24
07/20/23,222.15,132.3
07/21/23,227.97,136.49
07/24/23,230.22,138.79
07/25/23,231.52,140.14
07/26/23,233.14,141.14
07/27/23,228.27,136.1
07/28/23,229.44,136.42
07/31/23,232.28,139.88
08/01/23,232.05,138.52
08/02/23,231.51,137.72
08/03/23,230.06,137.29
08/04/23,227.84,135.23
08/07/23,226.61,134.96
08/08/23,224.83,134.45
08/09/23,222.99,133.18
08/10/23,222.99,133.06
08/11/23,223.41,132.46
08/14/23,219.92,129.94
08/15/23,218.14,128.66
08/16/23,215.44,127.58
08/17/23,213.14,126.4
08/18/23,215.06,127.19
08/21/23,212.28,125.26
08/22/23,216.24,128.69
08/23/23,219.77,132.61
08/24/23,217.28,130.44
08/25/23,214.45,128.11
08/28/23,216.9,130.55
08/29/23,219.75,133.08
08/30/23,217.66,131.41
08/31/23,213.2,127.87
09/01/23,217.3,132.22
09/04/23,216.74,131.93
09/05/23,214.19,131.24
09/06/23,210.86,128.7
09/08/23,209.59,127.39
09/11/23,213.4,130.38
09/12/23,216.9,132.53
09/13/23,218.19,132.89
09/14/23,219.75,135.34
09/15/23,218.61,134.05
09/18/23,217.13,133.16
09/19/23,215.56,132.31
09/20/23,217.39,133.92
09/21/23,212.15,128.96
09/22/23,211.2,128.69
09/25/23,211.19,128.54
09/26/23,206.32,125.05
09/27/23,205.03,125.41
09/28/23,209.09,128.12
09/29/23,210.94,129.79
10/02/23,207.42,126.81
10/03/23,202.77,123.54
10/04/23,203.82,123.81
10/05/23,202.38,123.14
10/06/23,203.36,124.86
10/09/23,206.21,126.94
10/10/23,211.73,130.05
10/11/23,212.22,130.58
10/13/23,206.64,128.17
10/16/23,208.48,129.71
10/17/23,205.14,128.56
10/18/23,199.1,125.07
10/19/23,200.96,124.94
10/20/23,200.18,123.28
10/23/23,202.9,122.34
10/24/23,204.91,124.27
10/25/23,202.2,122.47
10/26/23,207.64,126.18
10/27/23,202.07,123.23
10/30/23,198.69,121.69
10/31/23,200.35,122.83
11/01/23,205.17,126.57
11/03/23,214.43,132.69
11/06/23,213.71,133.21
11/07/23,217.86,134.8
11/08/23,217.69,134.51
11/09/23,216.82,134.29
11/10/23,221.13,137.27
11/13/23,220.53,137.06
11/14/23,228.21,142.44
11/16/23,232.61,145.3
11/17/23,231.56,145.62
11/20/23,232.97,147.85
11/21/23,230.87,147.13
11/22/23,232.07,147.93
11/23/23,233.85,148.99
11/24/23,230.84,146.89
11/27/23,231.68,147.27
11/28/23,233.68,148.88
11/29/23,233.14,148.11
11/30/23,236.98,150.42
12/01/23,239.82,152.07
12/04/23,236.49,149.38
12/05/23,237.91,149.61
12/06/23,235.7,147.09
12/07/23,237.03,147.87
12/08/23,238.6,150.05
12/11/23,238.11,149.74
12/12/23,237.3,148.65
12/13/23,245.93,154.68
12/14/23,248.75,157.39
12/15/23,246.64,156.13
12/18/23,247.88,157.93
12/19/23,248.77,159.49
12/20/23,245.43,157.5
12/21/23,248.91,160.18
12/22/23,251.13,161.35
12/26/23,252.79,162.89
12/27/23,254.89,164.18
12/28/23,254.46,164.15
12/29/23,254.47,164.15
01/02/24,247.79,161.31
01/03/24,247.15,161.78
01/04/24,242.38,158.54
01/05/24,245.9,160.13
01/08/24,249.02,160.9
01/09/24,247.56,159.02
01/10/24,246.88,157.78
01/11/24,245.07,157.42
01/12/24,246.52,158.08
01/15/24,247.4,159.14
01/16/24,241.24,154.82
01/17/24,239.7,153.28
01/18/24,235.56,150.96
01/19/24,237.81,151.6
01/22/24,235.16,149.58
01/23/24,239.89,152.85
01/24/24,239.41,151.96
01/25/24,239.47,151.96
01/26/24,239.27,154.54
01/29/24,236.91,153.69
01/30/24,234.48,151.57
01/31/24,236.53,152.24
02/01/24,237.03,153.76
02/02/24,234.69,151.18
02/05/24,235.12,151.92
02/06/24,239.93,157.36
02/07/24,241.33,156.65
02/08/24,235.69,156.65
02/09/24,236.45,156.28
02/14/24,233.45,154.21
02/15/24,234.53,155.91
02/16/24,236.32,157.8
02/19/24,237.38,158.42
02/20/24,241.59,160
02/21/24,240.77,160.2
02/22/24,242.15,160.67
02/23/24,239.78,159.04
02/26/24,239.25,159.45
02/27/24,245.33,163.52
02/28/24,244.72,160.22
02/29/24,242.65,158.01
03/01/24,243.83,158.33
03/04/24,241.41,156.63
03/05/24,242.13,156.17
03/06/24,243.27,157.84
03/07/24,243.3,156.82
03/08/24,244.11,153.76
03/11/24,242.61,151.8
03/12/24,245.49,154.93
03/13/24,245.83,155.58
03/14/24,246.47,154.94
03/15/24,244.12,153.09
03/18/24,243.24,153.51
03/19/24,245.64,154.57
03/20/24,250.46,157.84
03/21/24,248.15,155.96
03/22/24,245.31,153.84
03/25/24,244.81,153.71
03/26/24,245.1,153.5
03/27/24,246.9,155.24
03/28/24,246.81,156.13