Cotas e Rentabilidade
Descrição e Características
Dados Estatísticos
Performance
Downloads
Raptor
Objetivo
Fundo multimercado macro com objetivo de proporcionar aos seus cotistas ganhos de capital no longo prazo.
Política de Investimento
O Fundo aplica, no mínimo, 95% em cotas do SPX Raptor Master IE FIM CP, cuja política de investimento envolve estratégias globais, principalmente, nos mercados de juros, índices de preços, taxas de câmbio, commodities e ações, utilizando-se dos instrumentos disponíveis tanto nos mercados à vista quanto nos mercados de derivativos.
Os investimentos são realizados a partir de uma sólida abordagem macroeconômica e de uma rigorosa avaliação dos riscos envolvidos.
O SPX Raptor Master IE FIM CP não possui restrições à alavancagem, diversificação ou concentração de ativos, observada a legislação em vigor e o Regulamento. O Fundo poderá investir a totalidade de seus recursos em ativos financeiros negociados no exterior.
Público Alvo
Investidores profissionais que busquem performance diferenciada e entendam a natureza e a extensão dos riscos envolvidos.
Informações Gerais
| Data de Início | 1/12/2010 |
| Classificação Anbima | Multimercado Macro |
| Aplicação Inicial Mínima | R$ 1.000.000,00 |
| Movimentação mínima | R$ 200.000,00 |
| Saldo Mínimo | R$ 1.000.000,00 |
| Horário de Movimentação | 15:30 |
| Cota de Aplicação | Cota do último dia útil do mês1 |
| Cota de Resgate | Cota do último dia útil do mês mínimo D+902 |
| Pagamento do Resgate | 1º dia útil subsequente à conversão de cotas |
| Taxa de Antecipação de Resgate | 15%3 |
| Taxa de Administração | 2.0% a.a. (máxima de 2,3% a.a.)4 |
| Taxa de Performance | 20% do que exceder o CDI |
| Gestores | SPX Equities Gestão de Recursos Ltda. & SPX Gestão de Recursos Ltda. |
| Administrador | Intrag Distribuidora de Títulos e Valores Mobiliários Ltda |
| Tributação | Incidência conforme o tempo de aplicação5 |
- Cota do último dia útil de cada mês, condicionada à solicitação da aplicação e da efetiva disponibilidade dos recursos ao fundo até D-1 da data de conversão de cotas.
- Cota do último dia útil de cada mês. A solicitação do resgate deverá ser feita, no mínimo, 90 dias corridos antes da data de conversão de cotas.
- Incidente sobre os valores resgatados. Nessas condições a quotização ocorrerá no último dia do mês do recebimento do pedido com pagamento no dia útil subsequente.
- Taxa de administração total de 2,00% a.a., sendo 0,70% a.a. incidente sobre os investimentos no SPX Raptor Feeder IE FIC FIM CP, acrescido de 1,30% a.a. incidente sobre os investimentos do SPX Raptor Feeder IE FIC FIM CP no SPX Raptor Master IE FIM CP.
- Este fundo perseguirá o tratamento tributário dos fundos de longo prazo. O rendimento será tributado na fonte à alíquota de 15%, semestralmente, nos últimos dias úteis dos meses de maio e novembro de cada ano, e deverão ser tratados como antecipação do imposto devido. No resgate é aplicada a alíquota complementar, em função do prazo da aplicação: • 22,5% em aplicações com prazo de até 180 dias • 20% em aplicações com prazo de 181 dias até 360 dias • 17,5% em aplicações com prazo de 361 dias até 720 dias • 15% em aplicações com prazo acima de 720 dias.
Dados Estatísticos
| Retorno Acumulado desde o início (01/12/2010) | 727.83% |
| Percentual do CDI Acumulado | 452.01% |
| Retorno Anualizado | 20.28% |
| Percentual do CDI Anualizado | 231.96% |
| Meses Positivos | 95 |
| Meses Negativos | 42 |
| Maior Retorno Mensal | 14.14% |
| Menor Retorno Mensal | -7.18% |
| Volatilidade Anualizada | 12.83% |
| Patrimônio Líquido Médio (12 Meses) - FIC | R$ 2,261,953,184.55 |
| Patrimônio Líquido médio (12 Meses) - Master | R$ 12,651,887,603.91 |
| Patrimônio Líquido - FIC | R$ 2,905,918,791.29 |
| Patrimônio Líquido - Master | R$ 17,875,788,900.61 |
Data de referência 29/04/2022
Performance
| Jan | Fev | Mar | Abr | Mai | Jun | Jul | Ago | Set | Out | Nov | Dez | Ano | CDI no Ano | Desde o Início | CDI desde o Início | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010** | - | - | - | - | - | - | - | - | - | - | - | 1.56% | 1.56% | 0.89% | 1.56% | 0.89% |
| 2011 | 3.64% | 2.29% | -1.84% | 2.69% | -1.35% | -1.42% | 0.61% | 4.09% | 3.92% | -0.54% | 2.87% | -1.59% | 13.86% | 11.6% | 15.64% | 12.58% |
| 2012 | 4.49% | 2.75% | 1.93% | 0.17% | 6.12% | -1.25% | -0.28% | 0.68% | -1.19% | 3.71% | -2.87% | 2.27% | 17.41% | 8.37% | 35.76% | 22.01% |
| 2013 | 2.98% | 1.17% | 3.11% | -3.18% | 7.82% | 7.11% | -1.42% | 6.66% | -4.65% | -3.66% | 5.63% | 3.16% | 26.42% | 8.07% | 71.63% | 31.85% |
| 2014 | 1.65% | -0.59% | -0.37% | -1.26% | -1.51% | 0.81% | 0.82% | -1.54% | 3.94% | -2.07% | 3.46% | -2.54% | 0.57% | 10.81% | 72.62% | 46.1% |
| 2015 | 4.37% | 3.56% | 9.03% | -3.5% | 4.32% | 0.89% | 9.46% | 2.58% | 2.14% | 0.07% | 3% | 1.88% | 44.17% | 13.23% | 148.85% | 65.49% |
| 2016 | 5.44% | 0.66% | -7.18% | 6.2% | 2.54% | -1.01% | -0.32% | 3.83% | 3.4% | 4.64% | 2.99% | 2.98% | 26.11% | 14% | 213.84% | 88.64% |
| 2017 | 4.47% | 1.2% | 2.84% | -0.94% | 1.09% | 1.94% | 5.03% | 0.2% | 4.22% | -1.19% | 1.66% | 2.25% | 25.04% | 9.92% | 292.42% | 107.36% |
| 2018 | 7.91% | 0.05% | 0.37% | 1.86% | -1.6% | 4.08% | -1.17% | 3.81% | 1.64% | -1.57% | -5.48% | -6.63% | 2.4% | 6.43% | 301.84% | 120.68% |
| 2019 | 1.81% | 0.15% | 1.1% | -0.38% | 2.79% | 2.67% | 0.94% | 2.7% | -1.17% | 1.22% | -1.65% | 1.11% | 11.77% | 5.98% | 349.11% | 133.87% |
| 2020 | 0.08% | 2.24% | 0.03% | 2.29% | -2.12% | 2.44% | 1.96% | 3.12% | -0.3% | 2.74% | -2.63% | 3.97% | 14.46% | 2.77% | 414.06% | 140.02% |
| 2021 | -1.34% | 10.78% | 5.19% | -0.22% | -1.32% | 0.41% | -5.94% | 0.28% | 6.49% | 3.09% | -0.37% | 2.96% | 20.75% | 4.4% | 520.74% | 150.95% |
| 2022 | 4.05% | 5.47% | 14.14% | 6.47% | - | - | - | - | - | - | - | - | 33.36% | 3.28% | 727.83% | 159.18% |
Data de referência 29/04/2022
Rentabilidade mensal calculada com base na cota do último dia útil do mês, líquida de taxas de administração e performance e bruta de impostos
*Dados a partir de 1º de Dezembro de 2010, data de criação do fundo.
1.56
0.81
1.015563
12/2010
1.56
0.93
1.015563
01/2011
1.56
1.05
1.015563
01/2011
1.56
1.17
1.015563
01/2011
1.56
1.29
1.015563
01/2011
1.56
1.41
1.015563
01/2011
1.56
1.54
1.015563
01/2011
1.56
1.67
1.015563
01/2011
5.25
1.8
1.052503
02/2011
5.25
1.92
1.052503
02/2011
5.25
2.05
1.052503
02/2011
5.25
2.18
1.052503
02/2011
5.25
2.31
1.052503
02/2011
5.25
2.44
1.052503
02/2011
7.66
2.57
1.076596
02/2011
7.66
2.7
1.076596
03/2011
7.66
2.83
1.076596
03/2011
7.66
2.96
1.076596
03/2011
7.66
3.1
1.076596
03/2011
7.66
3.23
1.076596
03/2011
7.66
3.37
1.076596
03/2011
5.67
3.51
1.056735
03/2011
5.67
3.64
1.056735
04/2011
5.67
3.78
1.056735
04/2011
5.67
3.91
1.056735
04/2011
5.67
4.05
1.056735
04/2011
5.67
4.19
1.056735
04/2011
5.67
4.33
1.056735
04/2011
8.52
4.47
1.085203
05/2011
8.52
4.61
1.085203
05/2011
8.52
4.75
1.085203
05/2011
8.52
4.89
1.085203
05/2011
8.52
5.03
1.085203
05/2011
8.52
5.17
1.085203
05/2011
8.52
5.31
1.085203
05/2011
7.06
5.45
1.070566
06/2011
7.06
5.59
1.070566
06/2011
7.06
5.73
1.070566
06/2011
7.06
5.87
1.070566
06/2011
7.06
6.02
1.070566
06/2011
7.06
6.16
1.070566
06/2011
7.06
6.31
1.070566
06/2011
5.53
6.45
1.055322
07/2011
5.53
6.6
1.055322
07/2011
5.53
6.74
1.055322
07/2011
5.53
6.89
1.055322
07/2011
5.53
7.03
1.055322
07/2011
5.53
7.18
1.055322
07/2011
5.53
7.33
1.055322
07/2011
6.18
7.48
1.061774
08/2011
6.18
7.63
1.061774
08/2011
6.18
7.78
1.061774
08/2011
6.18
7.93
1.061774
08/2011
6.18
8.08
1.061774
08/2011
6.18
8.23
1.061774
08/2011
6.18
8.38
1.061774
08/2011
6.18
8.53
1.061774
08/2011
10.52
8.68
1.105155
09/2011
10.52
8.83
1.105155
09/2011
10.52
8.97
1.105155
09/2011
10.52
9.12
1.105155
09/2011
10.52
9.26
1.105155
09/2011
10.52
9.41
1.105155
09/2011
10.52
9.56
1.105155
09/2011
14.85
9.7
1.148523
10/2011
14.85
9.85
1.148523
10/2011
14.85
10
1.148523
10/2011
14.85
10.14
1.148523
10/2011
14.85
10.29
1.148523
10/2011
14.85
10.43
1.148523
10/2011
14.23
10.58
1.142298
10/2011
14.23
10.72
1.142298
11/2011
14.23
10.86
1.142298
11/2011
14.23
11
1.142298
11/2011
14.23
11.14
1.142298
11/2011
14.23
11.29
1.142298
11/2011
14.23
11.43
1.142298
11/2011
17.51
11.57
1.175064
12/2011
17.51
11.71
1.175064
12/2011
17.51
11.85
1.175064
12/2011
17.51
11.99
1.175064
12/2011
17.51
12.12
1.175064
12/2011
17.51
12.26
1.175064
12/2011
17.51
12.4
1.175064
12/2011
15.64
12.54
1.156354
12/2011
15.64
12.68
1.156354
01/2012
15.64
12.81
1.156354
01/2012
15.64
12.95
1.156354
01/2012
15.64
13.09
1.156354
01/2012
15.64
13.23
1.156354
01/2012
15.64
13.36
1.156354
01/2012
15.64
13.49
1.156354
01/2012
20.82
13.63
1.208226
02/2012
20.82
13.76
1.208226
02/2012
20.82
13.89
1.208226
02/2012
20.82
14.03
1.208226
02/2012
20.82
14.16
1.208226
02/2012
20.82
14.29
1.208226
02/2012
24.15
14.43
1.24147
03/2012
24.15
14.56
1.24147
03/2012
24.15
14.69
1.24147
03/2012
24.15
14.82
1.24147
03/2012
24.15
14.94
1.24147
03/2012
24.15
15.06
1.24147
03/2012
24.15
15.19
1.24147
03/2012
26.55
15.31
1.265488
03/2012
26.55
15.44
1.265488
04/2012
26.55
15.56
1.265488
04/2012
26.55
15.69
1.265488
04/2012
26.55
15.81
1.265488
04/2012
26.55
15.93
1.265488
04/2012
26.55
16.05
1.265488
04/2012
26.77
16.16
1.267651
05/2012
26.77
16.28
1.267651
05/2012
26.77
16.4
1.267651
05/2012
26.77
16.51
1.267651
05/2012
26.77
16.63
1.267651
05/2012
26.77
16.74
1.267651
05/2012
26.77
16.86
1.267651
05/2012
34.53
16.98
1.345277
05/2012
34.53
17.09
1.345277
06/2012
34.53
17.2
1.345277
06/2012
34.53
17.31
1.345277
06/2012
34.53
17.43
1.345277
06/2012
34.53
17.54
1.345277
06/2012
34.53
17.65
1.345277
06/2012
32.84
17.76
1.328433
07/2012
32.84
17.88
1.328433
07/2012
32.84
17.95
1.328433
07/2012
32.84
18.1
1.328433
07/2012
32.84
18.21
1.328433
07/2012
32.84
18.31
1.328433
07/2012
32.84
18.42
1.328433
07/2012
32.47
18.53
1.324661
07/2012
32.47
18.63
1.324661
08/2012
32.47
18.74
1.324661
08/2012
32.47
18.85
1.324661
08/2012
32.47
18.95
1.324661
08/2012
32.47
19.06
1.324661
08/2012
32.47
19.17
1.324661
08/2012
32.47
19.27
1.324661
08/2012
33.37
19.38
1.333702
09/2012
33.37
19.48
1.333702
09/2012
33.37
19.58
1.333702
09/2012
33.37
19.68
1.333702
09/2012
33.37
19.78
1.333702
09/2012
33.37
19.88
1.333702
09/2012
31.78
19.98
1.317803
09/2012
31.78
20.09
1.317803
10/2012
31.78
20.19
1.317803
10/2012
31.78
20.29
1.317803
10/2012
31.78
20.39
1.317803
10/2012
31.78
20.49
1.317803
10/2012
31.78
20.58
1.317803
10/2012
31.78
20.68
1.317803
10/2012
36.66
20.78
1.366644
11/2012
36.66
20.88
1.366644
11/2012
36.66
20.98
1.366644
11/2012
36.66
21.08
1.366644
11/2012
36.66
21.18
1.366644
11/2012
36.66
21.27
1.366644
11/2012
32.74
21.37
1.327447
11/2012
32.74
21.47
1.327447
12/2012
32.74
21.57
1.327447
12/2012
32.74
21.67
1.327447
12/2012
32.74
21.77
1.327447
12/2012
32.74
21.86
1.327447
12/2012
32.74
21.96
1.327447
12/2012
35.76
22.09
1.357627
01/2013
35.76
22.19
1.357627
01/2013
35.76
22.28
1.357627
01/2013
35.76
22.38
1.357627
01/2013
35.76
22.48
1.357627
01/2013
35.76
22.58
1.357627
01/2013
35.76
22.67
1.357627
01/2013
39.82
22.77
1.39815
01/2013
39.82
22.87
1.39815
02/2013
39.82
22.97
1.39815
02/2013
39.82
23.07
1.39815
02/2013
39.82
23.16
1.39815
02/2013
39.82
23.26
1.39815
02/2013
41.45
23.36
1.414541
02/2013
41.45
23.46
1.414541
03/2013
41.45
23.56
1.414541
03/2013
41.45
23.66
1.414541
03/2013
41.45
23.76
1.414541
03/2013
41.45
23.86
1.414541
03/2013
41.45
23.96
1.414541
03/2013
45.85
24.06
1.458472
04/2013
45.85
24.16
1.458472
04/2013
45.85
24.26
1.458472
04/2013
45.85
24.36
1.458472
04/2013
45.85
24.46
1.458472
04/2013
45.85
24.56
1.458472
04/2013
45.85
24.67
1.458472
04/2013
41.21
24.77
1.412145
04/2013
41.21
24.87
1.412145
05/2013
41.21
24.98
1.412145
05/2013
41.21
25.08
1.412145
05/2013
41.21
25.19
1.412145
05/2013
41.21
25.29
1.412145
05/2013
41.21
25.39
1.412145
05/2013
52.26
25.5
1.522579
05/2013
52.26
25.61
1.522579
06/2013
52.26
25.72
1.522579
06/2013
52.26
25.83
1.522579
06/2013
52.26
25.94
1.522579
06/2013
52.26
26.05
1.522579
06/2013
52.26
26.17
1.522579
06/2013
63.09
26.28
1.630898
07/2013
63.09
26.39
1.630898
07/2013
63.09
26.46
1.630898
07/2013
63.09
26.62
1.630898
07/2013
63.09
26.73
1.630898
07/2013
63.09
26.85
1.630898
07/2013
63.09
26.97
1.630898
07/2013
63.09
27.09
1.630898
07/2013
60.78
27.21
1.60779
08/2013
60.78
27.33
1.60779
08/2013
60.78
27.45
1.60779
08/2013
60.78
27.57
1.60779
08/2013
60.78
27.69
1.60779
08/2013
60.78
27.81
1.60779
08/2013
60.78
27.93
1.60779
08/2013
71.49
28.06
1.714877
09/2013
71.49
28.19
1.714877
09/2013
71.49
28.31
1.714877
09/2013
71.49
28.44
1.714877
09/2013
71.49
28.57
1.714877
09/2013
71.49
28.7
1.714877
09/2013
71.49
28.82
1.714877
09/2013
63.51
28.95
1.635089
10/2013
63.51
29.08
1.635089
10/2013
63.51
29.21
1.635089
10/2013
63.51
29.35
1.635089
10/2013
63.51
29.48
1.635089
10/2013
63.51
29.62
1.635089
10/2013
63.51
29.76
1.635089
10/2013
63.51
29.9
1.635089
10/2013
57.52
30.03
1.575213
11/2013
57.52
30.17
1.575213
11/2013
57.52
30.31
1.575213
11/2013
57.52
30.45
1.575213
11/2013
57.52
30.59
1.575213
11/2013
57.52
30.72
1.575213
11/2013
66.38
30.86
1.663838
11/2013
66.38
31.01
1.663838
12/2013
66.38
31.15
1.663838
12/2013
66.38
31.3
1.663838
12/2013
66.38
31.45
1.663838
12/2013
66.38
31.59
1.663838
12/2013
66.38
31.74
1.663838
12/2013
71.63
31.84
1.716334
12/2013
71.63
32.03
1.716334
01/2014
71.63
32.18
1.716334
01/2014
71.63
32.32
1.716334
01/2014
71.63
32.47
1.716334
01/2014
71.63
32.63
1.716334
01/2014
71.63
32.78
1.716334
01/2014
71.63
32.94
1.716334
01/2014
74.47
33.09
1.74469
02/2014
74.47
33.25
1.74469
02/2014
74.47
33.4
1.74469
02/2014
74.47
33.56
1.74469
02/2014
74.47
33.72
1.74469
02/2014
74.47
33.87
1.74469
02/2014
73.44
34.03
1.734449
02/2014
73.44
34.19
1.734449
03/2014
73.44
34.35
1.734449
03/2014
73.44
34.51
1.734449
03/2014
73.44
34.67
1.734449
03/2014
73.44
34.83
1.734449
03/2014
73.44
34.99
1.734449
03/2014
72.81
35.16
1.728056
04/2014
72.81
35.32
1.728056
04/2014
72.81
35.49
1.728056
04/2014
72.81
35.65
1.728056
04/2014
72.81
35.82
1.728056
04/2014
72.81
35.98
1.728056
04/2014
70.62
36.15
1.706242
04/2014
70.62
36.31
1.706242
05/2014
70.62
36.48
1.706242
05/2014
70.62
36.65
1.706242
05/2014
70.62
36.81
1.706242
05/2014
70.62
36.98
1.706242
05/2014
70.62
37.15
1.706242
05/2014
68.05
37.32
1.680548
05/2014
68.05
37.48
1.680548
06/2014
68.05
37.65
1.680548
06/2014
68.05
37.77
1.680548
06/2014
68.05
37.99
1.680548
06/2014
68.05
38.16
1.680548
06/2014
68.05
38.33
1.680548
06/2014
69.41
38.5
1.694143
07/2014
69.41
38.67
1.694143
07/2014
69.41
38.78
1.694143
07/2014
69.41
39
1.694143
07/2014
69.41
39.17
1.694143
07/2014
69.41
39.34
1.694143
07/2014
69.41
39.51
1.694143
07/2014
69.41
39.68
1.694143
07/2014
70.8
39.86
1.708048
08/2014
70.8
40.03
1.708048
08/2014
70.8
40.2
1.708048
08/2014
70.8
40.37
1.708048
08/2014
70.8
40.54
1.708048
08/2014
70.8
40.71
1.708048
08/2014
70.8
40.88
1.708048
08/2014
68.17
41.06
1.68174
09/2014
68.17
41.23
1.68174
09/2014
68.17
41.4
1.68174
09/2014
68.17
41.58
1.68174
09/2014
68.17
41.75
1.68174
09/2014
68.17
41.92
1.68174
09/2014
68.17
42.1
1.68174
09/2014
74.81
42.33
1.7480785
10/2014
74.81
42.5
1.7480785
10/2014
74.81
42.68
1.7480785
10/2014
74.81
42.85
1.7480785
10/2014
74.81
43.03
1.7480785
10/2014
74.81
43.2
1.7480785
10/2014
74.81
43.38
1.7480785
10/2014
74.81
43.55
1.7480785
10/2014
71.19
43.73
1.7118584
11/2014
71.19
43.91
1.7118584
11/2014
71.19
44.09
1.7118584
11/2014
71.19
44.27
1.7118584
11/2014
71.19
44.46
1.7118584
11/2014
71.19
44.64
1.7118584
11/2014
77.11
44.82
1.7710561
12/2014
77.11
44.94
1.7710561
12/2014
77.11
45.12
1.7710561
12/2014
77.11
45.31
1.7710561
12/2014
77.11
45.5
1.7710561
12/2014
77.11
45.69
1.7710561
12/2014
77.11
45.82
1.7710561
12/2014
77.11
46.07
1.7710561
12/2014
72.62
46.26
1.7261521
01/2015
72.62
46.46
1.7261521
01/2015
72.62
46.65
1.7261521
01/2015
72.62
46.84
1.7261521
01/2015
72.62
47.03
1.7261521
01/2015
72.62
47.23
1.7261521
01/2015
72.62
47.43
1.7261521
01/2015
80.16
47.63
1.8016367
02/2015
80.16
47.83
1.8016367
02/2015
80.16
48.03
1.8016367
02/2015
80.16
48.23
1.8016367
02/2015
80.16
48.43
1.8016367
02/2015
80.16
48.63
1.8016367
02/2015
86.58
48.84
1.8658317
03/2015
86.58
49.04
1.8658317
03/2015
86.58
49.25
1.8658317
03/2015
86.58
49.46
1.8658317
03/2015
86.58
49.67
1.8658317
03/2015
86.58
49.88
1.8658317
03/2015
86.58
50.1
1.8658317
03/2015
103.44
50.31
2.0343878
04/2015
103.44
50.52
2.0343878
04/2015
103.44
50.73
2.0343878
04/2015
103.44
50.95
2.0343878
04/2015
103.44
51.16
2.0343878
04/2015
103.44
51.37
2.0343878
04/2015
103.44
51.59
2.0343878
04/2015
96.33
51.81
1.9632508
05/2015
96.33
52.03
1.9632508
05/2015
96.33
52.26
1.9632508
05/2015
96.33
52.48
1.9632508
05/2015
96.33
52.7
1.9632508
05/2015
96.33
52.93
1.9632508
05/2015
104.8
53.15
2.0479971
05/2015
104.8
53.38
2.0479971
06/2015
104.8
53.61
2.0479971
06/2015
104.8
53.84
2.0479971
06/2015
104.8
54.08
2.0479971
06/2015
104.8
54.31
2.0479971
06/2015
104.8
54.55
2.0479971
06/2015
106.62
54.78
2.0661908
06/2015
106.62
55.02
2.0661908
07/2015
106.62
55.25
2.0661908
07/2015
106.62
55.49
2.0661908
07/2015
106.62
55.73
2.0661908
07/2015
106.62
55.96
2.0661908
07/2015
106.62
56.2
2.0661908
07/2015
106.62
56.44
2.0661908
07/2015
126.17
56.68
2.2617195
08/2015
126.17
56.93
2.2617195
08/2015
126.17
57.18
2.2617195
08/2015
126.17
57.43
2.2617195
08/2015
126.17
57.67
2.2617195
08/2015
126.17
57.92
2.2617195
08/2015
126.17
58.17
2.2617195
08/2015
132.02
58.42
2.3201738
09/2015
132.02
58.67
2.3201738
09/2015
132.02
58.92
2.3201738
09/2015
132.02
59.17
2.3201738
09/2015
132.02
59.42
2.3201738
09/2015
132.02
59.67
2.3201738
09/2015
132.02
59.92
2.3201738
09/2015
136.98
60.17
2.3697726
10/2015
136.98
60.43
2.3697726
10/2015
136.98
60.68
2.3697726
10/2015
136.98
60.93
2.3697726
10/2015
136.98
61.18
2.3697726
10/2015
136.98
61.44
2.3697726
10/2015
136.98
61.69
2.3697726
10/2015
137.15
61.95
2.3715183
11/2015
137.15
62.2
2.3715183
11/2015
137.15
62.46
2.3715183
11/2015
137.15
62.71
2.3715183
11/2015
137.15
62.97
2.3715183
11/2015
137.15
63.23
2.3715183
11/2015
137.15
63.49
2.3715183
11/2015
144.26
63.74
2.4425601
12/2015
144.26
64
2.4425601
12/2015
144.26
64.26
2.4425601
12/2015
144.26
64.52
2.4425601
12/2015
144.26
64.78
2.4425601
12/2015
144.26
65.04
2.4425601
12/2015
144.26
65.3
2.4425601
12/2015
148.85
65.56
2.4885111
01/2016
148.85
65.82
2.4885111
01/2016
148.85
66.08
2.4885111
01/2016
148.85
66.34
2.4885111
01/2016
148.85
66.6
2.4885111
01/2016
148.85
66.78
2.4885111
01/2016
148.85
67.13
2.4885111
01/2016
162.4
67.39
2.6239996
02/2016
162.4
67.66
2.6239996
02/2016
162.4
67.92
2.6239996
02/2016
162.4
68.18
2.6239996
02/2016
162.4
68.45
2.6239996
02/2016
162.4
68.71
2.6239996
02/2016
164.13
68.98
2.6413061
03/2016
164.13
69.25
2.6413061
03/2016
164.13
69.51
2.6413061
03/2016
164.13
69.78
2.6413061
03/2016
164.13
70.05
2.6413061
03/2016
164.13
70.32
2.6413061
03/2016
164.13
70.58
2.6413061
03/2016
145.18
70.85
2.4517823
03/2016
145.18
71.12
2.4517823
04/2016
145.18
71.39
2.4517823
04/2016
145.18
71.66
2.4517823
04/2016
145.18
71.93
2.4517823
04/2016
145.18
72.2
2.4517823
04/2016
145.18
72.47
2.4517823
04/2016
160.37
72.74
2.6037108
05/2016
160.37
73.01
2.6037108
05/2016
160.37
73.29
2.6037108
05/2016
160.37
73.56
2.6037108
05/2016
160.37
73.83
2.6037108
05/2016
160.37
74.11
2.6037108
05/2016
160.37
74.38
2.6037108
05/2016
166.98
74.66
2.6697553
06/2016
166.98
74.93
2.6697553
06/2016
166.98
75.21
2.6697553
06/2016
166.98
75.48
2.6697553
06/2016
166.98
75.76
2.6697553
06/2016
166.98
76.04
2.6697553
06/2016
166.98
76.31
2.6697553
06/2016
164.28
76.59
2.6427917
06/2016
164.28
76.87
2.6427917
07/2016
164.28
77.15
2.6427917
07/2016
164.28
77.43
2.6427917
07/2016
164.28
77.71
2.6427917
07/2016
164.28
77.98
2.6427917
07/2016
164.28
78.27
2.6427917
07/2016
163.43
78.55
2.634267
07/2016
163.43
78.83
2.634267
08/2016
163.43
79.11
2.634267
08/2016
163.43
79.39
2.634267
08/2016
163.43
79.67
2.634267
08/2016
163.43
79.96
2.634267
08/2016
163.43
80.24
2.634267
08/2016
163.43
80.52
2.634267
08/2016
173.5
80.81
2.7350458
09/2016
173.5
81.09
2.7350458
09/2016
173.5
81.38
2.7350458
09/2016
173.5
81.66
2.7350458
09/2016
173.5
81.95
2.7350458
09/2016
173.5
82.24
2.7350458
09/2016
173.5
82.52
2.7350458
09/2016
182.8
82.81
2.8280294
10/2016
182.8
83.1
2.8280294
10/2016
182.8
83.39
2.8280294
10/2016
182.8
83.67
2.8280294
10/2016
182.8
83.96
2.8280294
10/2016
182.8
84.25
2.8280294
10/2016
182.8
84.53
2.8280294
10/2016
195.92
84.82
2.9591861
11/2016
195.92
85.11
2.9591861
11/2016
195.92
85.39
2.9591861
11/2016
195.92
85.68
2.9591861
11/2016
195.92
85.97
2.9591861
11/2016
195.92
86.26
2.9591861
11/2016
204.76
86.54
3.0475875
11/2016
204.76
86.83
3.0475875
12/2016
204.76
87.11
3.0475875
12/2016
204.76
87.4
3.0475875
12/2016
204.76
87.68
3.0475875
12/2016
204.76
87.97
3.0475875
12/2016
204.76
88.26
3.0475875
12/2016
204.76
88.54
3.0475875
12/2016
213.84
88.83
3.1383596
01/2017
213.84
89.12
3.1383596
01/2017
213.84
89.4
3.1383596
01/2017
213.84
89.68
3.1383596
01/2017
213.84
89.96
3.1383596
01/2017
213.84
90.23
3.1383596
01/2017
213.84
90.51
3.1383596
01/2017
227.86
90.78
3.2786003
02/2017
227.86
91.06
3.2786003
02/2017
227.86
91.33
3.2786003
02/2017
227.86
91.61
3.2786003
02/2017
227.86
91.88
3.2786003
02/2017
227.86
92.16
3.2786003
02/2017
231.8
92.43
3.3180113
03/2017
231.8
92.69
3.3180113
03/2017
231.8
92.95
3.3180113
03/2017
231.8
93.22
3.3180113
03/2017
231.8
93.48
3.3180113
03/2017
231.8
93.74
3.3180113
03/2017
231.8
94.01
3.3180113
03/2017
231.8
94.27
3.3180113
03/2017
241.21
94.44
3.4121498
04/2017
241.21
94.71
3.4121498
04/2017
241.21
94.98
3.4121498
04/2017
241.21
95.23
3.4121498
04/2017
241.21
95.47
3.4121498
04/2017
241.21
95.72
3.4121498
04/2017
238.02
95.96
3.3801927
05/2017
238.02
96.21
3.3801927
05/2017
238.02
96.46
3.3801927
05/2017
238.02
96.7
3.3801927
05/2017
238.02
96.95
3.3801927
05/2017
238.02
97.2
3.3801927
05/2017
238.02
97.45
3.3801927
05/2017
241.71
97.7
3.4170988
06/2017
241.71
97.92
3.4170988
06/2017
241.71
98.15
3.4170988
06/2017
241.71
98.38
3.4170988
06/2017
241.71
98.61
3.4170988
06/2017
241.71
98.84
3.4170988
06/2017
241.71
99.06
3.4170988
06/2017
248.33
99.29
3.4832849
07/2017
248.33
99.52
3.4832849
07/2017
248.33
99.75
3.4832849
07/2017
248.33
99.98
3.4832849
07/2017
248.33
100.21
3.4832849
07/2017
248.33
100.44
3.4832849
07/2017
248.33
100.67
3.4832849
07/2017
265.86
100.88
3.6585714
08/2017
265.86
101.09
3.6585714
08/2017
265.86
101.3
3.6585714
08/2017
265.86
101.51
3.6585714
08/2017
265.86
101.72
3.6585714
08/2017
265.86
101.93
3.6585714
08/2017
265.86
102.14
3.6585714
08/2017
265.86
102.35
3.6585714
08/2017
266.6
102.56
3.6660416
09/2017
266.6
102.77
3.6660416
09/2017
266.6
102.96
3.6660416
09/2017
266.6
103.15
3.6660416
09/2017
266.6
103.34
3.6660416
09/2017
266.6
103.53
3.6660416
09/2017
282.07
103.72
3.8206593
09/2017
282.07
103.91
3.8206593
10/2017
282.07
104.1
3.8206593
10/2017
282.07
104.29
3.8206593
10/2017
282.07
104.48
3.8206593
10/2017
282.07
104.67
3.8206593
10/2017
282.07
104.86
3.8206593
10/2017
277.52
105.04
3.7751602
10/2017
277.52
105.21
3.7751602
11/2017
277.52
105.38
3.7751602
11/2017
277.52
105.56
3.7751602
11/2017
277.52
105.68
3.7751602
11/2017
277.52
105.91
3.7751602
11/2017
277.52
106.08
3.7751602
11/2017
283.77
106.26
3.8376851
12/2017
283.77
106.43
3.8376851
12/2017
283.77
106.6
3.8376851
12/2017
283.77
106.76
3.8376851
12/2017
283.77
106.93
3.8376851
12/2017
283.77
107.09
3.8376851
12/2017
283.77
107.26
3.8376851
12/2017
292.42
107.42
3.9241513
01/2018
292.42
107.61
3.9241513
01/2018
292.42
107.8
3.9241513
01/2018
292.42
107.98
3.9241513
01/2018
292.42
108.17
3.9241513
01/2018
292.42
108.36
3.9241513
01/2018
292.42
108.59
3.9241513
01/2018
323.47
108.76
4.2346914
02/2018
323.47
108.92
4.2346914
02/2018
323.47
109.08
4.2346914
02/2018
323.47
109.25
4.2346914
02/2018
323.47
109.41
4.2346914
02/2018
323.47
109.57
4.2346914
02/2018
323.69
109.75
4.2368937
03/2018
323.69
109.94
4.2368937
03/2018
323.69
110.12
4.2368937
03/2018
323.69
110.31
4.2368937
03/2018
323.69
110.5
4.2368937
03/2018
323.69
110.69
4.2368937
03/2018
323.69
110.82
4.2368937
03/2018
325.27
110.95
4.2526596
04/2018
325.27
111.07
4.2526596
04/2018
325.27
111.2
4.2526596
04/2018
325.27
111.33
4.2526596
04/2018
325.27
111.45
4.2526596
04/2018
325.27
111.58
4.2526596
04/2018
325.27
111.71
4.2526596
04/2018
333.16
111.84
4.331638
05/2018
333.16
112
4.331638
05/2018
333.16
112.16
4.331638
05/2018
333.16
112.32
4.331638
05/2018
333.16
112.48
4.331638
05/2018
333.16
112.64
4.331638
05/2018
333.16
112.8
4.331638
05/2018
326.24
112.96
4.2624056
06/2018
326.24
113.12
4.2624056
06/2018
326.24
113.28
4.2624056
06/2018
326.24
113.44
4.2624056
06/2018
326.24
113.6
4.2624056
06/2018
326.24
113.76
4.2624056
06/2018
326.24
113.92
4.2624056
06/2018
343.64
114.08
4.436432
07/2018
343.64
114.24
4.436432
07/2018
343.64
114.4
4.436432
07/2018
343.64
114.56
4.436432
07/2018
343.64
114.72
4.436432
07/2018
343.64
114.88
4.436432
07/2018
343.64
115.04
4.436432
07/2018
338.47
115.21
4.3846881
07/2018
338.47
115.36
4.3846881
08/2018
338.47
115.52
4.3846881
08/2018
338.47
115.68
4.3846881
08/2018
338.47
115.84
4.3846881
08/2018
338.47
116
4.3846881
08/2018
338.47
116.16
4.3846881
08/2018
338.47
116.32
4.3846881
08/2018
355.16
116.43
4.5516417
09/2018
355.16
116.59
4.5516417
09/2018
355.16
116.75
4.5516417
09/2018
355.16
116.91
4.5516417
09/2018
355.16
117.07
4.5516417
09/2018
355.16
117.23
4.5516417
09/2018
362.65
117.39
4.6264522
09/2018
362.65
117.55
4.6264522
10/2018
362.65
117.71
4.6264522
10/2018
362.65
117.87
4.6264522
10/2018
362.65
118.03
4.6264522
10/2018
362.65
118.2
4.6264522
10/2018
362.65
118.36
4.6264522
10/2018
362.65
118.52
4.6264522
10/2018
355.36
118.68
4.5536015
11/2018
355.36
118.84
4.5536015
11/2018
355.36
119
4.5536015
11/2018
355.36
119.16
4.5536015
11/2018
355.36
119.33
4.5536015
11/2018
355.36
119.49
4.5536015
11/2018
330.38
119.65
4.3038442
11/2018
330.38
119.81
4.3038442
12/2018
330.38
119.97
4.3038442
12/2018
330.38
120.14
4.3038442
12/2018
330.38
120.3
4.3038442
12/2018
330.38
120.46
4.3038442
12/2018
330.38
120.63
4.3038442
12/2018
309.13
121.99
4.0913111
02/2019
309.13
122.15
4.0913111
02/2019
309.13
122.32
4.0913111
02/2019
309.13
122.48
4.0913111
02/2019
309.13
122.64
4.0913111
02/2019
309.13
122.81
4.0913111
02/2019
309.13
122.97
4.0913111
02/2019
309.75
123.14
4.0974707
03/2019
309.75
123.3
4.0974707
03/2019
309.75
123.47
4.0974707
03/2019
309.75
123.63
4.0974707
03/2019
309.75
123.8
4.0974707
03/2019
309.75
123.96
4.0974707
03/2019
314.24
124.13
4.142444
04/2019
314.24
124.29
4.142444
04/2019
314.24
124.46
4.142444
04/2019
314.24
124.63
4.142444
04/2019
314.24
124.79
4.142444
04/2019
314.24
124.96
4.142444
04/2019
314.24
125.12
4.142444
04/2019
312.67
125.29
4.1266842
05/2019
312.67
125.46
4.1266842
05/2019
312.67
125.62
4.1266842
05/2019
312.67
125.79
4.1266842
05/2019
312.67
125.96
4.1266842
05/2019
312.67
126.12
4.1266842
05/2019
312.67
126.29
4.1266842
05/2019
324.16
126.46
4.2416429
05/2019
324.16
126.63
4.2416429
06/2019
324.16
126.79
4.2416429
06/2019
324.16
126.96
4.2416429
06/2019
324.16
127.13
4.2416429
06/2019
324.16
127.3
4.2416429
06/2019
324.16
127.46
4.2416429
06/2019
335.5
127.63
4.3550413
07/2019
335.5
127.8
4.3550413
07/2019
335.5
128.02
4.3550413
07/2019
335.5
128.19
4.3550413
07/2019
335.5
128.36
4.3550413
07/2019
335.5
128.53
4.3550413
07/2019
335.5
128.7
4.3550413
07/2019
339.61
128.81
4.3960745
07/2019
339.61
128.97
4.3960745
08/2019
339.61
129.13
4.3960745
08/2019
339.61
129.29
4.3960745
08/2019
339.61
129.44
4.3960745
08/2019
339.61
129.6
4.3960745
08/2019
339.61
129.76
4.3960745
08/2019
339.61
129.91
4.3960745
08/2019
351.48
130.07
4.5148013
09/2019
351.48
130.23
4.5148013
09/2019
351.48
130.38
4.5148013
09/2019
351.48
130.54
4.5148013
09/2019
351.48
130.7
4.5148013
09/2019
351.48
130.84
4.5148013
09/2019
351.48
130.99
4.5148013
09/2019
346.22
131.13
4.4621517
10/2019
346.22
131.28
4.4621517
10/2019
346.22
131.42
4.4621517
10/2019
346.22
131.57
4.4621517
10/2019
346.22
131.71
4.4621517
10/2019
346.22
131.86
4.4621517
10/2019
346.22
132
4.4621517
10/2019
351.66
132.15
4.5165765
10/2019
351.66
132.28
4.5165765
11/2019
351.66
132.41
4.5165765
11/2019
351.66
132.54
4.5165765
11/2019
351.66
132.68
4.5165765
11/2019
351.66
132.85
4.5165765
11/2019
351.66
132.99
4.5165765
11/2019
344.18
133.07
4.441836
12/2019
344.18
133.21
4.441836
12/2019
344.18
133.34
4.441836
12/2019
344.18
133.47
4.441836
12/2019
344.18
133.59
4.441836
12/2019
344.18
133.71
4.441836
12/2019
344.18
133.83
4.441836
12/2019
349.11
133.95
4.4911476
01/2020
349.11
134.07
4.4911476
01/2020
349.11
134.19
4.4911476
01/2020
349.11
134.31
4.4911476
01/2020
349.11
134.43
4.4911476
01/2020
349.11
134.55
4.4911476
01/2020
349.11
134.67
4.4911476
01/2020
349.48
134.79
4.4947623
01/2020
349.48
134.91
4.4947623
02/2020
349.48
135.03
4.4947623
02/2020
349.48
135.15
4.4947623
02/2020
349.48
135.27
4.4947623
02/2020
349.48
135.39
4.4947623
02/2020
359.55
135.51
4.5955442
02/2020
359.55
135.59
4.5955442
03/2020
359.55
135.71
4.5955442
03/2020
359.55
135.82
4.5955442
03/2020
359.55
135.94
4.5955442
03/2020
359.55
136.05
4.5955442
03/2020
359.55
136.15
4.5955442
03/2020
359.55
136.25
4.5955442
03/2020
359.68
136.35
4.5968157
04/2020
359.68
136.45
4.5968157
04/2020
359.68
136.55
4.5968157
04/2020
359.68
136.65
4.5968157
04/2020
359.68
136.75
4.5968157
04/2020
359.68
136.85
4.5968157
04/2020
370.2
136.95
4.7019602
04/2020
370.2
137.06
4.7019602
05/2020
370.2
137.14
4.7019602
05/2020
370.2
137.22
4.7019602
05/2020
370.2
137.31
4.7019602
05/2020
370.2
137.39
4.7019602
05/2020
370.2
137.47
4.7019602
05/2020
360.23
137.55
4.6023462
06/2020
360.23
137.63
4.6023462
06/2020
360.23
137.71
4.6023462
06/2020
360.23
137.79
4.6023462
06/2020
360.23
137.87
4.6023462
06/2020
360.23
137.93
4.6023462
06/2020
360.23
137.99
4.6023462
06/2020
371.48
138.05
4.7147802
07/2020
371.48
138.11
4.7147802
07/2020
371.48
138.17
4.7147802
07/2020
371.48
138.23
4.7147802
07/2020
371.48
138.29
4.7147802
07/2020
371.48
138.35
4.7147802
07/2020
371.48
138.41
4.7147802
07/2020
371.48
138.47
4.7147802
07/2020
380.7
138.53
4.8070056
08/2020
380.7
138.59
4.8070056
08/2020
380.7
138.65
4.8070056
08/2020
380.7
138.7
4.8070056
08/2020
380.7
138.75
4.8070056
08/2020
380.7
138.81
4.8070056
08/2020
380.7
138.86
4.8070056
08/2020
395.71
138.91
4.957071
09/2020
395.71
138.97
4.957071
09/2020
395.71
139.02
4.957071
09/2020
395.71
139.07
4.957071
09/2020
395.71
139.13
4.957071
09/2020
395.71
139.18
4.957071
09/2020
395.71
139.23
4.957071
09/2020
394.23
139.29
4.9423388
10/2020
394.23
139.34
4.9423388
10/2020
394.23
139.4
4.9423388
10/2020
394.23
139.45
4.9423388
10/2020
394.23
139.5
4.9423388
10/2020
394.23
139.56
4.9423388
10/2020
394.23
139.61
4.9423388
10/2020
407.76
139.66
5.0776323
11/2020
407.76
139.72
5.0776323
11/2020
407.76
139.77
5.0776323
11/2020
407.76
139.83
5.0776323
11/2020
407.76
139.88
5.0776323
11/2020
407.76
139.93
5.0776323
11/2020
394.41
139.99
4.944134
11/2020
394.41
140.02
4.944134
12/2020
394.41
140.02
4.944134
12/2020
394.41
140.02
4.944134
12/2020
394.41
140.02
4.944134
12/2020
394.41
140.02
4.944134
12/2020
394.41
140.02
4.944134
12/2020
394.41
140.02
4.944134
12/2020
414.06
140.42
5.1405842
01/2021
414.06
140.47
5.1405842
01/2021
414.06
140.52
5.1405842
01/2021
414.06
140.58
5.1405842
01/2021
414.06
140.63
5.1405842
01/2021
414.06
140.69
5.1405842
01/2021
407.15
140.74
5.0714557
01/2021
407.15
140.79
5.0714557
02/2021
407.15
140.85
5.0714557
02/2021
407.15
140.9
5.0714557
02/2021
407.15
140.96
5.0714557
02/2021
407.15
141.01
5.0714557
02/2021
461.82
141.06
5.6182225
02/2021
461.82
141.12
5.618223
03/2021
461.82
141.17
5.618223
03/2021
461.82
141.23
5.618223
03/2021
461.82
141.28
5.618223
03/2021
461.82
141.34
5.618223
03/2021
461.82
141.42
5.618223
03/2021
461.82
141.49
5.618223
03/2021
490.99
141.57
5.9099262
04/2021
490.99
141.64
5.9099262
04/2021
490.99
141.72
5.9099262
04/2021
490.99
141.79
5.9099262
04/2021
490.99
141.87
5.9099262
04/2021
490.99
141.94
5.9099262
04/2021
490.99
142.02
5.9099262
04/2021
489.71
142.09
5.8971115
05/2021
489.71
142.18
5.8971115
05/2021
489.71
142.27
5.8971115
05/2021
489.71
142.37
5.8971115
05/2021
489.71
142.47
5.8971115
05/2021
489.71
142.56
5.8971115
05/2021
489.71
142.66
5.8971115
05/2021
481.94
142.76
5.8193692
06/2021
481.94
142.85
5.8193692
06/2021
481.94
142.95
5.8193692
06/2021
481.94
143.05
5.8193692
06/2021
481.94
143.16
5.8193692
06/2021
481.94
143.27
5.8193692
06/2021
481.94
143.39
5.8193692
06/2021
484.34
143.51
5.8434277
07/2021
484.34
143.63
5.8434277
07/2021
484.34
143.75
5.8434277
07/2021
484.34
143.86
5.8434277
07/2021
484.34
143.98
5.8434277
07/2021
484.34
144.1
5.8434277
07/2021
484.34
144.22
5.8434277
07/2021
449.65
144.34
5.4965487
08/2021
449.65
144.46
5.4965487
08/2021
449.65
144.61
5.4965487
08/2021
449.65
144.76
5.4965487
08/2021
449.65
144.9
5.4965487
08/2021
449.65
145.05
5.4965487
08/2021
449.65
145.2
5.4965487
08/2021
451.22
145.34
5.5122121
08/2021
451.22
145.48
5.5122121
09/2021
451.22
145.63
5.5122121
09/2021
451.22
145.77
5.5122121
09/2021
451.22
145.92
5.5122121
09/2021
451.22
146.07
5.5122121
09/2021
451.22
146.23
5.5122121
09/2021
486.98
146.41
5.8698153
09/2021
486.98
146.58
5.8698153
10/2021
486.98
146.76
5.8698153
10/2021
486.98
146.93
5.8698153
10/2021
486.98
147.11
5.8698153
10/2021
486.98
147.29
5.8698153
10/2021
486.98
147.46
5.8698153
10/2021
505.11
147.66
6.051124
11/2021
505.11
147.88
6.051124
11/2021
505.11
148.1
6.051124
11/2021
505.11
148.32
6.051124
11/2021
505.11
148.54
6.051124
11/2021
505.11
148.75
6.051124
11/2021
505.11
148.97
6.051124
11/2021
502.86
149.19
6.028645
12/2021
502.86
149.41
6.028645
12/2021
502.86
149.64
6.028645
12/2021
502.86
149.9
6.028645
12/2021
502.86
150.16
6.028645
12/2021
502.86
150.42
6.028645
12/2021
502.86
150.68
6.028645
12/2021
520.74
150.95
6.207379
12/2021
520.74
151.21
6.207379
01/2022
520.74
151.47
6.207379
01/2022
520.74
151.73
6.207379
01/2022
520.74
151.99
6.207379
01/2022
520.74
152.26
6.207379
01/2022
520.74
152.52
6.207379
01/2022
545.86
152.78
6.458602
01/2022
545.86
153.05
6.4586018
02/2022
545.86
153.35
6.4586018
02/2022
545.86
153.66
6.4586018
02/2022
545.86
153.96
6.4586018
02/2022
545.86
154.27
6.4586018
02/2022
545.86
154.58
6.4586018
02/2022
581.19
154.88
6.8119122
03/2022
581.19
155.19
6.8119122
03/2022
581.19
155.5
6.8119122
03/2022
581.19
155.81
6.8119122
03/2022
581.19
156.13
6.8119122
03/2022
581.19
156.47
6.8119122
03/2022
581.19
156.81
6.8119122
03/2022
677.49
157.14
7.7749438
04/2022
677.49
157.48
7.7749438
04/2022
677.49
157.82
7.7749438
04/2022
677.49
158.16
7.7749438
04/2022
677.49
158.5
7.7749438
04/2022
677.49
158.84
7.7749438
04/2022
727.83
159.18
8.2783074
04/2022
Raptor
CDI
