Cotas e Rentabilidade

Descrição e Características
Dados Estatísticos
Performance
Downloads

Patriot

Objetivo

Fundo de ações com objetivo de proporcionar aos seus cotistas ganhos de capital no longo prazo.

Política de Investimento

O Fundo aplica, no mínimo, 95% em cotas do SPX Patriot Master FIA, cuja política de investimento envolve combinar estratégias de stock-picking e de market timing na escolha de ações para a sua carteira, buscando, também, operações de renda fixa e investimentos em fundos, nos termos e limites da legislação em vigor. Para tanto, o gestor se utiliza de ferramentas fundamentalistas e quantitativas de análise de mercado, utilizando-se dos instrumentos disponíveis tanto nos mercados à vista quanto nos mercados de derivativos.

Os investimentos são realizados a partir de uma sólida abordagem microeconômica e macroeconômica e de uma rigorosa avaliação dos riscos envolvidos.

O SPX Patriot Master FIA não possui restrições à alavancagem, diversificação ou concentração de ativos, observada a legislação em vigor e o Regulamento. O Fundo poderá manter até 10% dos seus recursos em ativos financeiros negociados no exterior.

Público Alvo

Investidores em geral que busquem performance diferenciada e entendam a natureza e a extensão dos riscos envolvidos.

Informações Gerais

Data de Início 14/09/2012
Classificação Anbima Ações Livre
Aplicação Inicial Mínima R$ 50.000,00
Movimentação Mínima R$ 10.000,00
Saldo Mínimo R$ 50.000,00
Horário Mínimo 15:30
Cota de Aplicação Cota do dia útil subsequente à disponibilidade dos recursos (D+1)
Cota de Resgate Cota de D+60 dias corridos após à solicitação do resgate
Pagamento do Resgate 2º dia útil subsequente à conversão de cotas
Taxa de Antecipação de Resgate 5%1
Taxa de Administração 2.0% a.a. (máxima de 2,3% a.a.)2
Taxa de Performance 20% do que exceder o diferencial do IBX
Gestores SPX Equities Gestão de Recursos Ltda.
Administrador Intrag Distribuidora de Títulos e Valores Mobiliários Ltda
Tributação 15% na fonte sobre o ganho nominal
  1. Incidente sobre os valores resgatados. Nessas condições a quotização será no dia do recebimento do pedido com pagamento no dia útil subsequente.
  2. Taxa de administração total de 2,00% a.a., sendo 0,70% a.a. incidente sobre os investimentos no SPX Patriot FIC FIA, acrescido de 1,30% a.a. incidente sobre os investimentos do SPX Patriot FIC FIA no SPX Patriot Master FIA.

Dados Estatísticos

Retorno Acumulado desde o início (14/09/2012) 222.01%
Diferencial do IBX Acumulado 92.07%
Retorno Anualizado 14.63%
Diferencial do IBX Anualizado 4.42%
Meses Positivos 63
Meses Negativos 41
Maior Retorno Mensal 12.95%
Menor Retorno Mensal -26.96%
Volatilidade Anualizada 20.62%
Patrimônio Líquido Médio (12 Meses) - FIC R$ 80,321,006.38
Patrimônio Líquido médio (12 Meses) - Master R$ 469,175,338.98
Patrimônio Líquido - FIC R$ 77,707,341.82
Patrimônio Líquido - Master R$ 284,846,885.71

Data de referência 30/04/2021

Performance

  Jan Fev Mar Abr Mai Jun Jul Ago Set Out Nov Dez Ano IBX no Ano Desde o Início IBX desde o Início
2012 - - - - - - - - -1.11% 1.9% 1.53% 4.88% 7.31% 0.52% 7.31% 0.52%
2013 2.22% -0.96% -0.45% 0.86% 1.14% -5.14% 1.13% 0.7% 2.61% 2.91% -0.87% -2.02% 1.86% -3.13% 9.31% -2.63%
2014 -3.81% 0.15% 3.45% 3.02% -1.31% 2.14% 2.19% 7.22% -9.84% 2.45% 1.8% -6.63% -0.42% -2.78% 8.84% -5.33%
2015 -8.22% 9.4% -0.36% 6.53% -4.41% -0.55% -1.72% -6.02% -1.44% 2.09% 1.01% -1.62% -6.42% -12.41% 1.85% -17.08%
2016 -2.19% 4.56% 9.14% 8.06% -3.2% 6.52% 11.74% 3.62% -0.11% 11.01% -9.02% -0.09% 45.14% 36.7% 47.82% 13.35%
2017 9.68% 3.91% -1.05% 0.34% -3.77% 0.39% 5.27% 6.91% 5.66% -0.1% -2.91% 6.24% 33.92% 27.55% 97.96% 44.57%
2018 9.21% 0.34% 4.32% 0.73% -10.71% -3.64% 5.56% -1.87% 2.02% 7.38% 3.47% -0.12% 16.18% 15.42% 129.99% 66.87%
2019 11.34% -1.8% -0.79% 0.65% 1.74% 4.18% -0.26% -0.01% 1.17% 2.14% 0.62% 8.99% 30.79% 33.39% 200.79% 122.58%
2020 0.93% -7.73% -26.96% 7.87% 5.3% 6.83% 8.04% -2.8% -4.42% -3.46% 12.95% 9.68% -0.92% -3.5% 198.04% 130.37%
2021 -2.1% 0.3% 6.16% 3.65% - - - - - - - - 8.04% 2.09% 222.01% 135.19%

Data de referência 30/04/2021

Rentabilidade mensal calculada com base na cota do último dia útil do mês, líquida de taxas de administração e performance e bruta de impostos.
*Dados a partir de 14 de Setembro de 2012, data de criação do fundo.

-0.56
-0.83
1.0777835
09/2012
-0.1
-0.47
1.0827574
09/2012
-0.58
-2.95
1.0775227
09/2012
-0.71
-3.37
1.0760746
10/2012
-0.33
-3.75
1.0802208
10/2012
-0.82
-4.38
1.074917
10/2012
0.9
-2.29
1.093593
10/2012
0.98
-3.38
1.0944511
10/2012
-0.27
-5.49
1.0809114
10/2012
0.32
-4.8
1.0872996
10/2012
2.74
-3.24
1.1135261
11/2012
2.53
-3.41
1.1112633
11/2012
0.86
-5.67
1.0931443
11/2012
0.03
-7.11
1.0841738
11/2012
1.69
-5.58
1.1021337
11/2012
0.72
-5.79
1.0916472
11/2012
2.31
-4.06
1.1088598
11/2012
2.65
-3.83
1.1125341
12/2012
4.64
-2.09
1.1340494
12/2012
5.64
-1.5
1.1449119
12/2012
7.31
0.3
1.1630091
12/2012
7.52
1.29
1.1653647
12/2012
7.31
0.52
1.1629973
12/2012
8.7
3.32
1.1781469
01/2013
8.55
2.35
1.1765314
01/2013
8.74
2.56
1.1785117
01/2013
9.83
3.23
1.190346
01/2013
10.76
3.12
1.2004121
01/2013
9.59
0.74
1.18779
01/2013
9.69
0.75
1.1888253
01/2013
9.66
0.15
1.1885507
02/2013
9.2
-1.19
1.183507
02/2013
8.89
-1.42
1.1801918
02/2013
7.31
-3.32
1.1630919
02/2013
7.51
-3.26
1.1652608
02/2013
8.64
-2.16
1.1774175
02/2013
8.29
-3.35
1.1736285
03/2013
10.47
0.31
1.1972664
03/2013
9.28
-1.03
1.1843412
03/2013
8.44
-1.22
1.1753043
03/2013
6.91
-3.04
1.1587376
03/2013
6.89
-2.94
1.1585407
03/2013
7.31
-2.32
1.1629874
04/2013
6.39
-3.96
1.1530184
04/2013
7.73
-2.03
1.1675721
04/2013
7.2
-3.19
1.1618054
04/2013
5.26
-5.83
1.1407943
04/2013
7.24
-3.87
1.1623342
04/2013
8.06
-2.65
1.1711709
04/2013
9.08
-0.77
1.1822452
04/2013
9.13
-1.17
1.1828108
05/2013
10.66
0.19
1.1993727
05/2013
10.02
-1.1
1.1923841
05/2013
10.8
-0.21
1.2008645
05/2013
12.24
1.43
1.2165038
05/2013
12.3
0.54
1.2171665
05/2013
10.33
-1.64
1.1957277
05/2013
8.86
-3.86
1.1798388
06/2013
7.1
-5.5
1.1607574
06/2013
6.04
-7.44
1.1492452
06/2013
5.41
-8.26
1.1424294
06/2013
2.52
-12.04
1.1111393
06/2013
3.19
-12.56
1.1183942
06/2013
4.54
-10.28
1.1330472
07/2013
1.43
-12.89
1.0993062
07/2013
0.87
-13.93
1.0932654
07/2013
1.91
-12.46
1.1045075
07/2013
4.03
-9.88
1.1275446
07/2013
5.3
-8.73
1.1412403
07/2013
5.82
-7.97
1.1469268
07/2013
5.78
-8.95
1.1464682
07/2013
6.31
-8
1.152208
08/2013
4.62
-10.1
1.1338725
08/2013
6.8
-6.48
1.1574743
08/2013
6.53
-5.72
1.1545865
08/2013
6.27
-7.39
1.1518075
08/2013
7.18
-5.23
1.1616539
08/2013
5.88
-8.65
1.1475753
08/2013
7.55
-5.86
1.1656589
09/2013
7.61
-5.31
1.1662775
09/2013
10.42
-1.59
1.1967425
09/2013
10.23
-2.26
1.1947328
09/2013
12
0.23
1.2138709
09/2013
10.51
-0.8
1.1976721
09/2013
10.04
-1.16
1.1926366
09/2013
10.41
-1.48
1.196611
10/2013
9.95
-1.69
1.191653
10/2013
10.13
-2.14
1.193626
10/2013
11.41
0.34
1.207483
10/2013
11.98
0.55
1.213685
10/2013
12.46
2.27
1.218898
10/2013
11
0.39
1.203076
10/2013
12.02
1.84
1.214118
10/2013
12.48
3.08
1.2191119
11/2013
10.69
0.88
1.1996511
11/2013
9.22
-0.86
1.1836908
11/2013
12.27
3.17
1.2167836
11/2013
10.22
0.68
1.194593
11/2013
9.3
-1.4
1.1845745
11/2013
11.56
0.47
1.2091119
11/2013
8.28
-4.24
1.1735277
12/2013
8.85
-3.1
1.179714
12/2013
7.34
-5.23
1.1633456
12/2013
7.39
-5.17
1.1638682
12/2013
8.6
-3.72
1.1770592
12/2013
8.72
-3.61
1.1783622
12/2013
9.31
-3.29
1.184673
12/2013
8.34
-4.52
1.1742367
01/2014
6.74
-7.37
1.1568103
01/2014
8.13
-6.77
1.1719699
01/2014
7.15
-7.91
1.1613088
01/2014
7.13
-7.56
1.1610797
01/2014
5.46
-10.55
1.1430329
01/2014
4.28
-11.34
1.1301552
01/2014
4.54
-11.8
1.1330725
02/2014
4.77
-9.82
1.1354713
02/2014
4.64
-9.66
1.1341388
02/2014
5.46
-10.64
1.1430354
02/2014
4.43
-11
1.1318727
02/2014
4.62
-11.82
1.1338713
02/2014
5.3
-10.84
1.1412388
02/2014
4.16
-12.14
1.1288795
03/2014
3.12
-12.79
1.1176621
03/2014
2.32
-14.02
1.1089213
03/2014
5.04
-10.3
1.1384029
03/2014
5.75
-8.61
1.1461736
03/2014
7.9
-5.79
1.169453
03/2014
11.42
-2.29
1.2076354
04/2014
11.62
-1.61
1.2097242
04/2014
10.25
-3.2
1.1948692
04/2014
9.77
-4.16
1.1896835
04/2014
12.51
-1.33
1.2193787
04/2014
11.72
-2.38
1.2108571
04/2014
12.22
-2.11
1.2162992
04/2014
15.15
1.39
1.2480118
05/2014
13.98
0.2
1.235333
05/2014
15.69
2.55
1.2538972
05/2014
13.77
0.53
1.2330125
05/2014
12.75
-0.4
1.2219518
05/2014
11.76
-1.64
1.211275
05/2014
10.75
-3.21
1.2003661
05/2014
11.93
-2.06
1.2130917
06/2014
15.66
2.34
1.2534869
06/2014
16.87
3.52
1.2666123
06/2014
15.56
2.33
1.2524933
06/2014
15.9
2.16
1.2561088
06/2014
13.66
0.89
1.2319096
06/2014
12.66
0.3
1.221052
07/2014
14.12
1.88
1.236814
07/2014
13.24
1.86
1.227309
07/2014
15.99
4.72
1.25713
07/2014
14.55
4.52
1.241455
07/2014
17.54
8.84
1.273933
07/2014
18
8.49
1.278872
07/2014
16.78
6.71
1.265713
07/2014
17.08
6.23
1.26898
08/2014
16.2
5.42
1.259412
08/2014
16.21
6.03
1.259488
08/2014
16.81
7.04
1.265976
08/2014
19.38
10.41
1.2939
08/2014
20.45
12.02
1.305464
08/2014
22.22
13.01
1.324627
08/2014
26.27
15.84
1.368508
09/2014
25.12
13.78
1.356066
09/2014
19.44
9.26
1.294561
09/2014
18.78
8.7
1.28739
09/2014
19.4
9.51
1.294094
09/2014
16.07
6.16
1.258028
09/2014
17.31
7.41
1.271414
09/2014
9.93
-0.4
1.1914117
10/2014
15.17
7.18
1.2482688
10/2014
15.09
7.44
1.2473704
10/2014
16.11
8.7
1.2584265
10/2014
12.75
4.57
1.2220391
10/2014
7.35
-1.46
1.1634758
10/2014
6.96
-4.81
1.1592396
10/2014
10.8
-1.33
1.2009176
10/2014
15.12
2.45
1.247676
11/2014
13.35
0.35
1.228533
11/2014
13.78
-0.05
1.233149
11/2014
11.39
-3.18
1.207257
11/2014
14.49
3.12
1.2409
11/2014
16.94
4.63
1.267434
11/2014
16.56
3.2
1.263346
11/2014
12.64
-1.15
1.2208234
12/2014
9.53
-4.91
1.1871217
12/2014
8.26
-5.69
1.1733114
12/2014
3.27
-11
1.1192468
12/2014
7.31
-6.05
1.1630406
12/2014
8.79
-5.16
1.1790399
12/2014
6.27
-8.01
1.1517398
01/2015
7.16
-6.42
1.161459
01/2015
3.31
-8.86
1.1197189
01/2015
2.22
-9.12
1.107854
01/2015
0.83
-9.36
1.0927885
01/2015
2.28
-7.71
1.108476
01/2015
0.73
-9.58
1.0917356
01/2015
0.79
-9.6
1.092335
02/2015
4.06
-6.78
1.127861
02/2015
3.07
-7.99
1.1171151
02/2015
6.48
-4.39
1.1540283
02/2015
7.89
-3.24
1.1692894
02/2015
9.03
-2.09
1.1816428
02/2015
8.65
-3.56
1.1775548
03/2015
8.02
-4.68
1.170695
03/2015
3.99
-8.44
1.1270982
03/2015
4.96
-7.8
1.1375239
03/2015
10.06
-2.62
1.1928498
03/2015
10.32
-1.96
1.1956267
03/2015
8.53
-4.28
1.1762496
03/2015
8.9
-3.08
1.1802454
03/2015
14.01
1.65
1.2356816
04/2015
13.5
1.69
1.2301404
04/2015
14.34
1.99
1.2392159
04/2015
14.29
1.82
1.2386737
04/2015
16.09
4.78
1.2582242
04/2015
15.74
4.82
1.2544116
04/2015
17.13
7.79
1.2694362
05/2015
16
7.18
1.2572614
05/2015
16.07
7.07
1.2580259
05/2015
17.3
8.07
1.2713382
05/2015
13.85
3.94
1.2338807
05/2015
12.87
3.42
1.223291
05/2015
12.15
2.13
1.2154678
05/2015
12.29
2.69
1.2170474
06/2015
10.26
0.21
1.1949934
06/2015
10.92
1.73
1.2021428
06/2015
11.16
1.72
1.204753
06/2015
11.21
1.84
1.2053517
06/2015
11.69
2.02
1.2104858
06/2015
10
0.53
1.1921914
06/2015
10.99
0.93
1.2029077
07/2015
9.4
-0.21
1.1857128
07/2015
9.85
0.16
1.1906123
07/2015
10.17
0.82
1.1940098
07/2015
8.38
-1.53
1.1746568
07/2015
6.53
-4.73
1.1546037
07/2015
6.48
-5.25
1.1540793
07/2015
8.38
-2.73
1.1746644
07/2015
6.98
-3.77
1.159473
08/2015
5.77
-5.64
1.1463309
08/2015
3.44
-8.11
1.1211341
08/2015
3.34
-9.08
1.1200371
08/2015
1.14
-12.49
1.0961739
08/2015
1.88
-11.85
1.1041808
08/2015
1.86
-10.76
1.1039817
08/2015
3.44
-9.51
1.1211389
09/2015
2.26
-10.98
1.1083405
09/2015
4.19
-9.81
1.1291934
09/2015
6.67
-7.37
1.1561467
09/2015
2.52
-11.51
1.111146
09/2015
-0
-14.03
1.0837968
09/2015
0.39
-13.53
1.0880783
09/2015
4.53
-8.83
1.1328594
10/2015
6.2
-6.51
1.1510301
10/2015
3.7
-10.82
1.1239067
10/2015
3.88
-9.28
1.1258818
10/2015
3.95
-8.54
1.1266742
10/2015
3.17
-9.78
1.1181563
10/2015
2.49
-12.36
1.1107977
10/2015
6.05
-8.43
1.1494157
11/2015
4.26
-11.94
1.1299381
11/2015
4.68
-11.27
1.1345776
11/2015
6.16
-9.69
1.1506148
11/2015
7.53
-8.38
1.1653961
11/2015
6.2
-10.06
1.1509671
11/2015
3.55
-13.8
1.1223258
12/2015
3.77
-13.25
1.1247175
12/2015
4.87
-12.06
1.1365918
12/2015
2.28
-14.63
1.1085094
12/2015
3.76
-13.7
1.1246095
12/2015
1.36
-16.77
1.0985064
12/2015
2.11
-16.13
1.10664
12/2015
1.85
-18.28
1.103861
12/2015
-0.14
-20.05
1.0822498
01/2016
-3.05
-23.49
1.0507261
01/2016
-2.68
-24.27
1.0547152
01/2016
-4.2
-26.89
1.0383417
01/2016
-3.76
-26.95
1.0430993
01/2016
-3.33
-26.15
1.0476913
01/2016
-0.35
-21.96
1.080058
02/2016
-0.2
-21.6
1.0817002
02/2016
-2.4
-24.33
1.0578449
02/2016
0.14
-21.43
1.0852777
02/2016
1.51
-20.24
1.100159
02/2016
2.26
-19.34
1.1083598
02/2016
4.16
-18.15
1.1288801
02/2016
10.03
-10.46
1.1924732
03/2016
13.07
-7.13
1.2255205
03/2016
13.14
-6.21
1.2262671
03/2016
11.29
-9.49
1.2062224
03/2016
15.17
-3.41
1.2481903
03/2016
13.1
-6.07
1.2257991
03/2016
15.49
-3.29
1.2516676
03/2016
13.08
-7.84
1.2255892
04/2016
13.07
-8.29
1.2254875
04/2016
18.99
-2.32
1.2895869
04/2016
21.15
0.04
1.3130821
04/2016
22.15
0.65
1.3238271
04/2016
22.04
-0.16
1.3226906
04/2016
22.84
1.21
1.3313447
04/2016
21.5
-1.1
1.3168835
05/2016
20.07
-4
1.3012879
05/2016
25.35
0.27
1.3585076
05/2016
21.13
-4.14
1.312827
05/2016
20.33
-6.13
1.3041114
05/2016
20.1
-6.55
1.3016847
05/2016
18.9
-8.31
1.288679
05/2016
22.03
-4.43
1.3225865
06/2016
24.06
-2.69
1.3445906
06/2016
21.45
-6.14
1.3163089
06/2016
20.8
-6.65
1.3092584
06/2016
23.08
-3.96
1.3339807
06/2016
22.92
-5.05
1.3322606
06/2016
25.95
-3.35
1.3650933
06/2016
28.76
-0.51
1.3955265
07/2016
28.41
-1.38
1.3917692
07/2016
33.09
2.83
1.4424567
07/2016
36.09
5.26
1.4749215
07/2016
38.58
7.15
1.5019132
07/2016
39.81
7.75
1.5152318
07/2016
38.84
7.36
1.5047962
07/2016
39.75
6.7
1.5146396
08/2016
43.75
9.51
1.5579883
08/2016
41.62
8.08
1.5348467
08/2016
45.94
12.12
1.5817724
08/2016
46.33
12.16
1.5859704
08/2016
44.28
9.89
1.5637333
08/2016
45.66
9.45
1.5786305
08/2016
46.66
9.89
1.5895422
08/2016
50.06
13
1.6263596
09/2016
47.46
10.23
1.5982111
09/2016
44.94
8.43
1.5708589
09/2016
45.26
8.88
1.5743161
09/2016
48.77
11.87
1.6124116
09/2016
46.74
10.65
1.5904054
09/2016
46.5
10.55
1.5877644
09/2016
50.91
13.98
1.6355443
10/2016
53.56
16.58
1.6642784
10/2016
54.49
16.75
1.6743594
10/2016
59.37
19.88
1.7272607
10/2016
60.94
20.95
1.74424
10/2016
60.54
21.24
1.7399548
10/2016
58.96
19.44
1.722812
11/2016
60.15
20.6
1.735759
11/2016
50.53
15.14
1.631508
11/2016
46.44
14.28
1.587135
11/2016
46.15
14.82
1.584038
11/2016
46.62
15.4
1.589128
11/2016
45.75
14.67
1.579658
11/2016
44.62
13.19
1.5673778
12/2016
46.38
15.13
1.5865091
12/2016
43.44
11.22
1.554613
12/2016
42.23
9.91
1.541466
12/2016
41.38
8.41
1.5322883
12/2016
42.91
9.12
1.5489213
12/2016
46.84
12.53
1.5914455
12/2016
47.26
12.21
1.596025
01/2017
52.68
16.82
1.6547521
01/2017
53.12
16.84
1.659576
01/2017
56.93
19.7
1.7008562
01/2017
58.62
20.57
1.7191606
01/2017
62.36
23.39
1.7596519
01/2017
63.78
24.34
1.7750782
01/2017
62.13
21.52
1.7571692
01/2017
63.51
22.23
1.7721403
02/2017
62.64
22.07
1.7627277
02/2017
67.71
25.99
1.8176662
02/2017
70.12
27.56
1.843832
02/2017
73.68
29.85
1.8823435
02/2017
68.46
25.53
1.8258083
02/2017
69.48
25.78
1.8368996
03/2017
65.49
22.09
1.7935983
03/2017
66.14
23.6
1.8006948
03/2017
66.12
24.07
1.8004835
03/2017
60.19
18.91
1.7361666
03/2017
63.02
20.51
1.7668164
03/2017
66.61
23.53
1.80569
03/2017
68.06
23.03
1.8214412
04/2017
65.29
21.22
1.7914533
04/2017
66.82
21.49
1.8080159
04/2017
66.78
21.56
1.8075619
04/2017
64.44
20.5
1.7822118
04/2017
65.69
22.5
1.7957864
04/2017
70.36
26.14
1.8463687
05/2017
69.35
24.56
1.8354592
05/2017
73.38
27.69
1.8791547
05/2017
76.5
29.68
1.912927
05/2017
57.06
16.77
1.7022577
05/2017
58.95
18.86
1.7226923
05/2017
63.43
21.61
1.7712814
05/2017
60.95
19.13
1.7443597
05/2017
60.5
18.61
1.7395501
06/2017
60.5
19.25
1.7394737
06/2017
59.2
17.6
1.7254521
06/2017
59.78
18
1.7317413
06/2017
57.67
16.5
1.708869
06/2017
58.85
17.26
1.7216504
06/2017
61.57
19.49
1.7510781
06/2017
62.38
20
1.7599486
07/2017
61.43
19.84
1.7495886
07/2017
67.02
23.92
1.8102381
07/2017
67.75
24.26
1.8180461
07/2017
67.34
23.16
1.8136244
07/2017
67.98
23.72
1.8206247
07/2017
70.08
25.36
1.843314
07/2017
71.6
26.96
1.8597749
08/2017
73.64
28.92
1.8819597
08/2017
72.89
27.92
1.8738197
08/2017
75.75
30.19
1.9047841
08/2017
76.82
30.28
1.9163512
08/2017
81.85
34.92
1.9708837
08/2017
82.13
35.3
1.9739396
08/2017
84.16
36.48
1.9960011
09/2017
87.48
39.28
2.0319795
09/2017
89.58
41.37
2.0546454
09/2017
93.2
43.82
2.0939209
09/2017
94.99
44.21
2.1133268
09/2017
91.42
41.21
2.0746824
09/2017
90.03
39.41
2.0595934
09/2017
96.43
45.34
2.1289344
10/2017
95.95
44.21
2.1237761
10/2017
97.21
45.29
2.1373459
10/2017
95.47
44.14
2.1185257
10/2017
97.47
44.8
2.1402391
10/2017
97.28
45.14
2.1381228
10/2017
92.59
41.58
2.0873665
10/2017
90.84
39.86
2.0683862
11/2017
90.84
40.45
2.0683337
11/2017
86.41
36.87
2.0203657
11/2017
90.31
38.88
2.0626065
11/2017
92.92
40.9
2.090872
11/2017
91.58
39.96
2.0763306
11/2017
86.35
35.94
2.0196431
11/2017
87.36
36.99
2.0306392
12/2017
88.47
37.52
2.0426849
12/2017
88.94
37.84
2.0478037
12/2017
90.42
38.26
2.0637944
12/2017
94.35
41.93
2.1064078
12/2017
96.95
43.83
2.1345223
12/2017
100.44
47.23
2.172352
01/2018
102.16
49.32
2.1910645
01/2018
99.65
47.64
2.1638822
01/2018
102.84
50.47
2.1984098
01/2018
105.81
52.69
2.2305797
01/2018
105.64
52.27
2.2288035
01/2018
116.7
61.2
2.3486116
01/2018
116.21
60.1
2.3432626
01/2018
110.45
54.51
2.2808614
02/2018
108.77
53.81
2.2627182
02/2018
114.01
58.76
2.3194557
02/2018
118.03
61.54
2.3630282
02/2018
120.65
64.3
2.3914879
02/2018
116.93
60.77
2.3511392
02/2018
118.94
62
2.3729383
03/2018
118.35
60.08
2.3665374
03/2018
122.73
62.81
2.4140104
03/2018
121.81
60.09
2.4039571
03/2018
123.75
60.23
2.4250127
03/2018
125.7
60.45
2.4461911
03/2018
126.3
60.9
2.4526183
03/2018
124.18
58.91
2.4296995
04/2018
122.38
57.01
2.4101698
04/2018
125.78
60.77
2.4469825
04/2018
123.43
58.38
2.4215628
04/2018
126.97
61.28
2.4599715
04/2018
126.69
60.33
2.4569082
04/2018
127.95
62.21
2.4705052
04/2018
120.97
56.49
2.394867
05/2018
123.61
58.56
2.4234665
05/2018
122.53
60.12
2.4118657
05/2018
118.59
56.91
2.3690914
05/2018
117.42
55.56
2.3564052
05/2018
108.3
48.48
2.2575502
05/2018
103.54
44.52
2.2059758
05/2018
104.19
44.48
2.2130198
06/2018
96.63
37.55
2.1310773
06/2018
95.73
35.98
2.1213707
06/2018
91.62
31.64
2.076752
06/2018
91.21
32.15
2.07236
06/2018
93.91
34.68
2.1016272
06/2018
96.12
37.01
2.1256064
06/2018
98.08
40.58
2.1467726
07/2018
98.96
41.08
2.1563905
07/2018
100.01
42.72
2.1677613
07/2018
104.65
47.07
2.2180558
07/2018
105.03
48.06
2.2221681
07/2018
108.99
51.15
2.2650155
07/2018
109.11
51.01
2.2664175
07/2018
107.77
49.92
2.2518523
08/2018
108.84
51.25
2.2634615
08/2018
100.96
44.15
2.1779878
08/2018
102.32
45.34
2.1927722
08/2018
101.7
43.99
2.1860038
08/2018
101.03
42.4
2.1787508
08/2018
105.28
45.83
2.2248895
08/2018
103.14
44.46
2.2017075
08/2018
100.29
41.62
2.1707442
09/2018
99.01
40.85
2.1568461
09/2018
100.24
42.02
2.1702712
09/2018
105.11
46.98
2.2230336
09/2018
105.05
46.59
2.2223616
09/2018
108.2
50.28
2.2565263
09/2018
110.85
53.22
2.2852615
10/2018
110.87
54.68
2.2854294
10/2018
113.09
57.13
2.309509
10/2018
117.11
60.94
2.3531182
10/2018
114.43
58.6
2.324068
10/2018
113.1
56.56
2.3095987
10/2018
114.98
57.89
2.3299529
10/2018
124.41
66.58
2.4322265
11/2018
123.6
65.3
2.4234571
11/2018
118.88
61.43
2.3722232
11/2018
126.45
67.04
2.4543201
11/2018
123.81
64.81
2.4256658
11/2018
120.99
61.8
2.3951501
11/2018
131.06
69.48
2.5042384
11/2018
127.9
67.56
2.4699846
12/2018
127.13
66.75
2.4616956
12/2018
125.55
64.89
2.4445591
12/2018
124.18
63.65
2.4297296
12/2018
123.94
61.88
2.4271068
12/2018
122.97
61.67
2.4166006
12/2018
129.99
66.87
2.4926494
12/2018
138.64
74.04
2.5863819
01/2019
142.58
77.17
2.6291171
01/2019
144.95
79.07
2.6547651
01/2019
147.41
80.74
2.6814948
01/2019
146.32
80.3
2.6696523
01/2019
153.1
85.11
2.7431728
01/2019
154.14
83.97
2.7544535
01/2019
158.28
87.06
2.7993175
02/2019
147.9
79.22
2.6867459
02/2019
152.46
82.58
2.7361886
02/2019
155.7
85
2.7713226
02/2019
153.33
83.2
2.7455802
02/2019
154.8
84.57
2.7616006
02/2019
151.45
81.49
2.7252146
02/2019
148.29
79.08
2.6910382
03/2019
156.91
85.71
2.7844758
03/2019
159.24
88.04
2.8097186
03/2019
156.04
86.04
2.7749592
03/2019
145.73
78.05
2.6632365
03/2019
147.1
79.26
2.6780713
03/2019
149.42
81.26
2.7032988
04/2019
152.71
84.46
2.7388711
04/2019
149.87
82.24
2.7081332
04/2019
142.52
77.07
2.6284511
04/2019
146.1
79.56
2.6672857
04/2019
147.73
80.74
2.6849339
04/2019
150.28
82.84
2.7125178
04/2019
149.97
82.7
2.7092041
05/2019
149.77
82.1
2.7070903
05/2019
141.48
75.02
2.6171532
05/2019
136.96
71.78
2.5681753
05/2019
148.44
80.14
2.6926024
05/2019
145.2
78.5
2.6575263
05/2019
153.76
84.11
2.7502933
05/2019
155.68
85.28
2.7711365
06/2019
156.24
85.69
2.7771848
06/2019
159.72
88.83
2.81488
06/2019
158.28
87.22
2.7992657
06/2019
163.78
91.48
2.8589232
06/2019
163.15
90.99
2.8520069
06/2019
166.15
92.88
2.8845341
06/2019
168.05
94.8
2.9051468
07/2019
174.85
99.86
2.9788554
07/2019
176.51
98.8
2.9968415
07/2019
173.46
98.72
2.9637657
07/2019
171.76
98.87
2.9453948
07/2019
172.61
96.41
2.9545886
07/2019
168.84
97.14
2.9137493
07/2019
165.88
95.77
2.8816058
08/2019
166.87
95.99
2.8923255
08/2019
171.51
99.81
2.9426238
08/2019
164.22
92.76
2.8636408
08/2019
163.78
91.31
2.8588929
08/2019
165.01
92.52
2.8721676
08/2019
157.8
87.17
2.7940566
08/2019
165.42
94.81
2.8766459
08/2019
164.48
94.78
2.8664341
09/2019
165.69
97.73
2.8796165
09/2019
168.59
100.3
2.9110113
09/2019
167.16
100.76
2.8955154
09/2019
168.57
101.3
2.9107489
09/2019
166.47
100.39
2.8880274
09/2019
168.51
101.07
2.9101836
09/2019
161.5
95.05
2.834169
10/2019
158.57
92.06
2.8024376
10/2019
165.97
99.25
2.8825664
10/2019
168.48
102.04
2.9098659
10/2019
170.31
103.3
2.9296401
10/2019
171.42
104.92
2.9417158
10/2019
174.16
105.94
2.9713322
10/2019
176.04
107.41
2.9917786
11/2019
175.84
107.51
2.9896124
11/2019
175.54
107.53
2.986382
11/2019
171.89
104.21
2.9467385
11/2019
169.38
102.95
2.919537
11/2019
174.77
107.72
2.9780116
11/2019
175.99
107.53
2.9912007
11/2019
177.49
108.84
3.0074951
12/2019
183
113.03
3.0671838
12/2019
184.23
112.83
3.0805481
12/2019
188.48
114.85
3.1265905
12/2019
197.49
121.01
3.2242418
12/2019
201.48
122.6
3.2674805
12/2019
200.81
122.58
3.2602621
12/2019
206.47
126.85
3.3215631
01/2020
203.41
124.2
3.2884459
01/2020
206.96
126.44
3.3268735
01/2020
206.96
125.51
3.3268786
01/2020
207.98
126.21
3.3379646
01/2020
213.09
128.69
3.39334
01/2020
207.64
123.09
3.3342547
01/2020
207.32
118.71
3.3307489
02/2020
207.1
113.76
3.3284295
02/2020
207.15
108.81
3.3289534
02/2020
206.38
121.07
3.3205833
02/2020
212.31
125.28
3.384903
02/2020
184.83
104.82
3.087007
02/2020
186.07
106.67
3.1004809
03/2020
175.22
98.3
2.9828735
03/2020
154.48
78.76
2.7581137
03/2020
129.99
60.07
2.4926494
03/2020
91.16
29.33
2.0718379
03/2020
77.89
22.99
1.9280107
03/2020
115.27
50.11
2.3330814
03/2020
104.58
41.03
2.217315
03/2020
91.24
34.26
2.0726561
04/2020
114.72
51.65
2.3271268
04/2020
119.55
54.41
2.3795658
04/2020
118.05
52.67
2.3632796
04/2020
119.92
54.18
2.3835036
04/2020
121.71
57.24
2.4029563
04/2020
115.92
52.33
2.3401729
05/2020
110.98
50.51
2.2866044
05/2020
108.88
49.92
2.2638212
05/2020
107.43
49.39
2.2482005
05/2020
116.79
56.7
2.3495592
05/2020
127.29
65.38
2.4633511
05/2020
130.59
67.97
2.4991394
05/2020
140.91
75.75
2.6109677
06/2020
148.51
82.73
2.6933814
06/2020
147.13
82.78
2.6784174
06/2020
144.9
80.54
2.6542518
06/2020
152.28
86.55
2.7342005
06/2020
147.39
82.51
2.6812492
06/2020
149.08
85.07
2.6995808
06/2020
151.96
86.3
2.730725
07/2020
155.01
89.25
2.7638078
07/2020
159.78
93.54
2.8155199
07/2020
163.52
96.85
2.8560149
07/2020
170.35
101.94
2.9300697
07/2020
164.76
98
2.8694686
07/2020
168.33
101.23
2.9082258
07/2020
168.24
99.36
2.9072584
07/2020
168.03
99.04
2.9049598
08/2020
169.11
100.3
2.9166955
08/2020
162.19
94.73
2.841632
08/2020
166.08
97.63
2.8837904
08/2020
166.03
96.75
2.8832995
08/2020
163.91
95.07
2.8602437
08/2020
160.74
92.63
2.8259362
08/2020
163.54
95.26
2.85627
09/2020
165.59
96.47
2.8784843
09/2020
165.88
94.42
2.8815974
09/2020
165.26
94.06
2.8749261
09/2020
158.29
88.9
2.7994134
09/2020
156.03
88.47
2.7748664
09/2020
149.21
83.8
2.7009697
09/2020
150.23
86.65
2.7120097
10/2020
151.83
90.15
2.7293682
10/2020
153.69
92.99
2.7495174
10/2020
152.89
91.84
2.740857
10/2020
158.85
97.98
2.8054355
10/2020
153.93
93.76
2.7521652
10/2020
140.58
82.8
2.6074039
10/2020
156.22
96.29
2.7769649
11/2020
164.55
104.03
2.8672476
11/2020
163.73
103.33
2.8583153
11/2020
164.87
105.84
2.8706639
11/2020
166.28
108.22
2.8859427
11/2020
173.42
113.7
2.96333
11/2020
176.31
115.74
2.9946766
12/2020
183.37
120.14
3.0711707
12/2020
182.43
118.59
3.0610385
12/2020
185.92
121.75
3.0988008
12/2020
195.23
128.91
3.1997291
12/2020
190.69
125.48
3.1505608
12/2020
196.82
130.43
3.2169363
12/2020
198.04
130.37
3.2302213
12/2020
194.15
131.94
3.1880808
01/2021
201.16
140.56
3.2640188
01/2021
209.25
140.34
3.351729
01/2021
204.68
134.56
3.3021494
01/2021
197.32
128.57
3.2223708
01/2021
192.19
125.04
3.166753
01/2021
197.89
128.43
3.2286248
02/2021
207.98
131.22
3.3378984
02/2021
212
132.56
3.3814715
02/2021
212.42
132.2
3.3860092
02/2021
211.05
131.29
3.3712543
02/2021
207.59
126.43
3.3336623
02/2021
196.07
116.93
3.20889
03/2021
198.53
121.04
3.235546
03/2021
192.32
119.12
3.168235
03/2021
203.27
124.02
3.28688
03/2021
209.45
128.49
3.353882
03/2021
206.96
124.84
3.32684
03/2021
203.53
122.49
3.289694
03/2021
209.84
128.91
3.358041
03/2021
215.07
131.41
3.4147645
04/2021
219.89
133.17
3.4670606
04/2021
221.15
134.67
3.4806231
04/2021
226.79
138.92
3.5418132
04/2021
222.57
135.35
3.4960863
04/2021
222.85
136.13
3.4991146
04/2021
222.01
135.19
3.4900279
04/2021
PATRIOT
IBX

SPX PATRIOT x IBX

Downloads

Faça o download dos arquivos e saiba mais.

Regulamento
Lâmina Abril 2021