Cotas e Rentabilidade
Descrição e Características
Dados Estatísticos
Performance
Downloads
Apache
Objetivo
Fundo de ações com objetivo de proporcionar aos seus cotistas ganhos de capital no longo prazo.
Política de Investimento
O Fundo aplica, no mínimo, 95% em cotas do SPX Apache Master FIA, cuja política de investimento envolve combinar estratégias de stock-picking e de market timing na escolha de ações para a sua carteira, buscando, também, operações de renda fixa e investimentos em fundos, nos termos e limites da legislação em vigor. Para tanto, o gestor se utiliza de ferramentas fundamentalistas e quantitativas de análise de mercado, utilizando-se dos instrumentos disponíveis tanto nos mercados à vista quanto nos mercados de derivativos.
Os investimentos são realizados a partir de uma sólida abordagem microeconômica e macroeconômica e de uma rigorosa avaliação dos riscos envolvidos.
O SPX Apache Master FIA não possui restrições à diversificação ou concentração de ativos, observada a legislação em vigor e o Regulamento.
Público Alvo
Investidores institucionais que busquem performance diferenciada e entendam a natureza e a extensão dos riscos envolvidos.
Informações Gerais
| Data de Início | 18/10/2012 |
| Classificação Anbima | Ações Livre |
| Aplicação Inicial Mínima | R$ 50.000,00 |
| Movimentação mínima | R$ 10.000,00 |
| Saldo Mínimo | R$ 50.000,00 |
| Horário Mínimo | 15:30 |
| Cota de Aplicação | Cota do dia útil subsequente à disponibilidade dos recursos (D+1) |
| Cota de Resgate | Cota de D+60 dias corridos após a solicitação do resgate |
| Pagamento do Resgate | 2º dia útil subsequente à conversão de cotas |
| Taxa de Antecipação de Resgate | 5%1 |
| Taxa de Administração | 2.0% a.a. (máxima de 2,3% a.a.)2 |
| Taxa de Performance | 20% do que exceder o diferencial do IBX |
| Gestores | SPX Equities Gestão de Recursos Ltda. |
| Administrador | Intrag Distribuidora de Títulos e Valores Mobiliários Ltda |
| Tributação | 15% na fonte sobre o ganho nominal |
- Incidente sobre os valores resgatados. Nessas condições a quotização será no dia do recebimento do pedido com pagamento no dia útil subsequente.
- Taxa de administração total de 2,00% a.a., sendo 1,90% a.a. incidente sobre os investimentos no SPX Apache FIC FIA, acrescido de 0,10% a.a. investimentos do SPX Apache Master FIA.
Dados Estatísticos
| Retorno Acumulado desde o início (18/10/2012) | 201.85% |
| Diferencial do IBX Acumulado | 61.06% |
| Retorno Anualizado | 13.49% |
| Diferencial do IBX Anualizado | 2.9% |
| Meses Positivos | 65 |
| Meses Negativos | 40 |
| Maior Retorno Mensal | 12.89% |
| Menor Retorno Mensal | -28.44% |
| Volatilidade Anualizada | 21.06% |
| Patrimônio Líquido Médio (12 Meses) - FIC | R$ 172,892,571.93 |
| Patrimônio Líquido médio (12 Meses) - Master | R$ 324,904,700.22 |
| Patrimônio Líquido - FIC | R$ 174,869,056.00 |
| Patrimônio Líquido - Master | R$ 302,089,461.50 |
Data de referência 30/07/2021
Performance
| Jan | Fev | Mar | Abr | Mai | Jun | Jul | Ago | Set | Out | Nov | Dez | Ano | IBX no Ano | Desde o Início | IBX desde o Início | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012 | - | - | - | - | - | - | - | - | - | -0.13% | 1.56% | 5.13% | 6.63% | 2.86% | 6.63% | 2.86% |
| 2013 | 2.09% | -0.93% | - | 1.01% | 0.8% | -4.87% | 1.14% | 0.62% | 2.44% | 3.44% | -0.95% | -2.15% | 2.39% | -3.13% | 9.17% | -0.36% |
| 2014 | -4.58% | 0.05% | 4.08% | 3.24% | -1.73% | 1.95% | 2.17% | 7.97% | -10.16% | 2.55% | 1.35% | -6.32% | -0.83% | -2.78% | 8.26% | -3.13% |
| 2015 | -8.43% | 9.52% | -0.67% | 6.7% | -4.51% | -0.16% | -1.91% | -5.96% | -0.49% | 1.59% | 1.25% | -1.64% | -5.89% | -12.41% | 1.88% | -15.15% |
| 2016 | -2.84% | 4.8% | 9.86% | 7.58% | -3.67% | 6.44% | 12.29% | 3.54% | -0.86% | 9.92% | -8.67% | -0.87% | 41.51% | 36.7% | 44.17% | 15.99% |
| 2017 | 8.57% | 3.68% | -1.53% | 0.51% | -3.94% | 0.55% | 5.46% | 6.25% | 5.5% | 0.18% | -2.78% | 5.95% | 31.29% | 27.55% | 89.29% | 47.94% |
| 2018 | 9.02% | 0.24% | 4.17% | 0.81% | -10.48% | -4.03% | 5.89% | -1.83% | 2.06% | 7.03% | 3.71% | -0.38% | 15.68% | 15.42% | 118.96% | 70.76% |
| 2019 | 11.24% | -1.9% | -0.75% | 0.38% | 1.62% | 4.09% | -0.76% | 0.07% | 1.39% | 2.44% | 0.52% | 8.7% | 29.58% | 33.39% | 183.74% | 127.77% |
| 2020 | 0.89% | -7.84% | -28.44% | 8.05% | 5.4% | 6.79% | 7.99% | -2.91% | -4.52% | -3.45% | 12.89% | 9.6% | -3.23% | 3.5% | 174.57% | 135.74% |
| 2021 | -1.94% | -0.75% | 6% | 4.03% | 5.91% | 1.51% | -4.71% | - | - | - | - | - | 9.94% | 4.47% | 201.85% | 146.29% |
Data de referência 30/07/2021
Rentabilidade mensal calculada com base na cota do último dia útil do mês, líquida de taxas de administração e performance e bruta de impostos.
*Dados a partir de 18 de Outubro de 2012, data de criação do fundo.
-0.98
-3.1
0.9901609
10/2012
-0.55
-2.44
0.9945352
10/2012
-0.13
-2.95
0.9986518
10/2012
2.34
0.22
1.0233941
11/2012
0.05
-2.91
1.0004838
11/2012
-0.8
-4.18
0.992035
11/2012
0.17
-3.62
1.0016517
11/2012
0.27
-2.7
1.0026636
11/2012
1.28
-1.77
1.0128047
11/2012
1.05
-1.76
1.0105056
12/2012
2.32
-0.89
1.0231571
12/2012
4.34
0.98
1.0433882
12/2012
5.12
1.6
1.0512087
12/2012
6.93
3.79
1.069282
12/2012
6.12
2.18
1.061209
12/2012
8.98
6.51
1.0898226
01/2013
6.1
3.78
1.0609679
01/2013
6.97
4.32
1.0697474
01/2013
7.85
4.81
1.0784634
01/2013
9.28
5.32
1.0927637
01/2013
9.46
4.82
1.0946206
01/2013
7.7
2.06
1.0769715
01/2013
8.97
2.75
1.0896787
02/2013
8.09
0.78
1.0809406
02/2013
7.66
0.49
1.0765566
02/2013
7.93
0.54
1.0793147
02/2013
6.63
-0.79
1.0662854
02/2013
6.74
-0.6
1.067421
02/2013
7.55
-0.86
1.0754535
03/2013
9.14
2.72
1.0914199
03/2013
8.88
2.15
1.0888191
03/2013
7.69
1.07
1.0768592
03/2013
6.82
-0.02
1.0682211
03/2013
6.05
-1.76
1.0605486
03/2013
7.85
0.75
1.0785064
03/2013
6.87
-0.26
1.0686508
04/2013
6.61
-1.51
1.0660723
04/2013
8.03
-0.14
1.0802889
04/2013
6.29
-2.05
1.0628964
04/2013
6.34
-2.02
1.0634326
04/2013
7.99
-0.2
1.0799427
04/2013
7.11
-0.9
1.071074
04/2013
9.16
1.12
1.0916472
05/2013
10.65
2.43
1.1065476
05/2013
10.03
0.77
1.1003003
05/2013
10.19
1.26
1.1018725
05/2013
12.09
3.84
1.1208594
05/2013
12.16
3
1.1216242
05/2013
10.52
1.32
1.1051847
05/2013
9.58
0.55
1.0958488
06/2013
7.03
-2.91
1.0702657
06/2013
4.74
-6.63
1.0474307
06/2013
4.83
-6.32
1.0482649
06/2013
3.38
-8.4
1.0338223
06/2013
1.94
-11.13
1.0193944
06/2013
4.46
-8.47
1.0446027
06/2013
1.06
-11.69
1.0105593
07/2013
1.26
-12.31
1.012569
07/2013
3.3
-9.23
1.033046
07/2013
3.83
-8.57
1.0382652
07/2013
4.16
-8.38
1.0415761
07/2013
5.09
-6.64
1.0509313
07/2013
5.84
-6.14
1.0583525
07/2013
5.52
-5.1
1.0551966
08/2013
4.59
-8.03
1.0458751
08/2013
6.16
-4.68
1.0615988
08/2013
6.78
-3.69
1.0678258
08/2013
6.33
-3.37
1.0633231
08/2013
5.77
-4.13
1.0576651
08/2013
5.87
-6.13
1.0587214
08/2013
6.3
-5.14
1.0630342
08/2013
6.99
-4.28
1.0699085
09/2013
9.95
0.07
1.0994541
09/2013
9.39
-0.71
1.0938828
09/2013
9.83
0.72
1.0982957
09/2013
9.5
0.76
1.0949705
09/2013
10.15
1.16
1.1015363
09/2013
8.9
-0.42
1.0889514
09/2013
8.92
-0.08
1.089171
10/2013
9.03
-0.22
1.090323
10/2013
10.32
1.41
1.103169
10/2013
11.38
2.76
1.113757
10/2013
12.35
4.03
1.123467
10/2013
11.28
2.9
1.112797
10/2013
12.03
3.99
1.120275
10/2013
12.04
4.61
1.120418
11/2013
10.81
4.35
1.1081321
11/2013
9.97
2.87
1.0997062
11/2013
11.63
4.16
1.1162854
11/2013
10.56
3.31
1.1055777
11/2013
9.86
1.96
1.098608
11/2013
10.54
1.61
1.1053674
11/2013
8.58
-1.13
1.0857731
12/2013
8.51
-1.31
1.0851346
12/2013
7.05
-2.96
1.0704537
12/2013
7.21
-2.66
1.0720632
12/2013
9.21
-0.86
1.0921242
12/2013
8.95
-1.27
1.0895133
12/2013
9.17
-0.36
1.0917303
12/2013
7.72
-2.32
1.0772312
01/2014
6.92
-2.83
1.0692354
01/2014
6.46
-5.19
1.0646043
01/2014
7.5
-4.77
1.0749614
01/2014
5.61
-6.72
1.056129
01/2014
4.3
-8.26
1.0430191
01/2014
4.37
-8.66
1.0436947
01/2014
1.99
-11.27
1.0198537
02/2014
3.9
-8.35
1.0389936
02/2014
4.1
-7.03
1.0409874
02/2014
5.49
-7.46
1.0548963
02/2014
2.87
-9.09
1.028733
02/2014
5.04
-8.52
1.0504188
02/2014
5.28
-8.04
1.0528179
02/2014
4.49
-8.61
1.0448982
03/2014
1.97
-10.99
1.0196878
03/2014
0.9
-12.57
1.0089785
03/2014
3.23
-9.47
1.032301
03/2014
5.11
-6.8
1.0511228
03/2014
7.12
-3.66
1.0711768
03/2014
8.51
-2.58
1.0851032
04/2014
9.49
-1.25
1.0949357
04/2014
9.09
-1.01
1.0909254
04/2014
10.95
0.04
1.1095304
04/2014
12.28
1.16
1.1228307
04/2014
11.46
0.54
1.1145545
04/2014
12.07
0.65
1.1206779
04/2014
15.08
3.12
1.1508427
05/2014
14.56
3.13
1.1455542
05/2014
15.31
4.02
1.1530668
05/2014
15.05
4.05
1.1505351
05/2014
11.36
0.8
1.1135813
05/2014
12.27
2.12
1.1226607
05/2014
11.44
0.87
1.1144406
05/2014
11.27
0.59
1.112663
06/2014
12.73
2.61
1.127335
06/2014
15.8
6.22
1.1579619
06/2014
14.96
5.29
1.1495602
06/2014
15.5
5.4
1.1550437
06/2014
13.05
3.09
1.1304934
06/2014
12.19
2.64
1.1219107
06/2014
12.75
3.88
1.127502
07/2014
12.53
3.42
1.125338
07/2014
14.14
5.46
1.14142
07/2014
14.13
7.09
1.141281
07/2014
16.4
10.71
1.163988
07/2014
17.78
11.33
1.177815
07/2014
15.71
9.72
1.157082
07/2014
14.84
7.36
1.148442
08/2014
15.96
8.4
1.159583
08/2014
15.39
8.78
1.153874
08/2014
14.99
7.4
1.14987
08/2014
18.44
12.21
1.184438
08/2014
18.18
12.15
1.18181
08/2014
22.88
16.86
1.228769
08/2014
23.97
17.19
1.239687
09/2014
24.57
16.63
1.245747
09/2014
19.99
12.67
1.199891
09/2014
16.64
9.43
1.166362
09/2014
19.94
13.39
1.199363
09/2014
16.19
9.15
1.161876
09/2014
14.23
7.6
1.142331
09/2014
11.19
4.29
1.111889
09/2014
11.6
4.99
1.1159754
10/2014
14.53
9.57
1.1452572
10/2014
15.82
11.12
1.1581764
10/2014
10.6
4.4
1.1059591
10/2014
7.4
0.9
1.0739574
10/2014
6.93
-0.04
1.0692977
10/2014
8.15
-1.41
1.0814624
10/2014
13.31
4.06
1.1331431
11/2014
11.91
1.62
1.1190592
11/2014
12.04
1.36
1.120387
11/2014
11.06
0.06
1.1105794
11/2014
13.61
3.1
1.1360938
11/2014
15.96
6.82
1.1596079
11/2014
15.14
5.58
1.1513573
11/2014
10.76
-0.13
1.1075881
12/2014
11.36
0.46
1.1136092
12/2014
7.17
-4.08
1.071741
12/2014
2.86
-8.82
1.0285569
12/2014
5.22
-6.08
1.0522126
12/2014
9.14
-1.6
1.0913928
12/2014
8.26
-3.13
1.0826118
12/2014
4.1
-6.96
1.0409686
01/2015
4.4
-5.54
1.0439684
01/2015
1.17
-7.63
1.0116765
01/2015
0.24
-7.43
1.0024096
01/2015
2.34
-4.38
1.0233799
01/2015
1.34
-5.94
1.0134178
01/2015
-0.87
-8.82
0.9912999
01/2015
2.55
-4.59
1.0254645
02/2015
3.07
-4.31
1.0306532
02/2015
4.1
-4.11
1.0410305
02/2015
6.64
-0.8
1.0664435
02/2015
7.83
0.27
1.0783331
02/2015
8.56
-0.32
1.0856379
02/2015
7.32
-2.29
1.0732262
03/2015
4.5
-4.66
1.0449687
03/2015
3.89
-5.08
1.0389126
03/2015
6.29
-2.7
1.0629496
03/2015
9.15
0.47
1.0914694
03/2015
9
0.27
1.0900159
03/2015
8.01
-0.72
1.080137
03/2015
11.42
2.8
1.1142193
04/2015
11.79
3.88
1.1179465
04/2015
12.6
4.78
1.1260029
04/2015
13.55
5.52
1.1355295
04/2015
13.31
5.32
1.1330953
04/2015
14.13
6.87
1.1413459
04/2015
15.06
8.22
1.1506444
04/2015
15.26
9.98
1.1525798
05/2015
15.49
10.31
1.1549089
05/2015
15.4
9.42
1.1540399
05/2015
13.99
7.47
1.139943
05/2015
11.75
5.38
1.1175155
05/2015
11.85
5.04
1.1185152
05/2015
9.72
2.86
1.0972377
06/2015
9.46
2.87
1.0945946
06/2015
10.56
4.47
1.1055895
06/2015
9.4
3.05
1.0940324
06/2015
10.92
5.05
1.1092131
06/2015
10.98
4.34
1.1098497
06/2015
10.96
4.77
1.1096372
06/2015
9.58
2.57
1.0958079
07/2015
8.78
1.67
1.087766
07/2015
8.08
1.76
1.0807624
07/2015
10.23
3.7
1.1023432
07/2015
8.58
2.08
1.0858486
07/2015
7.38
-0.4
1.0737717
07/2015
4.79
-4.51
1.0478677
07/2015
6.11
-2.41
1.0610922
07/2015
6.16
-1.86
1.0615673
08/2015
4.05
-4.8
1.0404577
08/2015
3.29
-5.29
1.0329344
08/2015
2.09
-7.41
1.0209019
08/2015
1.22
-8.64
1.0121966
08/2015
-1.37
-12.61
0.9863169
08/2015
2.39
-7.65
1.0238864
08/2015
1.29
-9.13
1.0129449
09/2015
1.89
-8.63
1.0188804
09/2015
1.62
-9.38
1.0162308
09/2015
6.12
-5.28
1.0611874
09/2015
2.5
-8.9
1.0249908
09/2015
0.58
-11.23
1.0058393
09/2015
-0.91
-13.22
0.9909476
09/2015
3.97
-7.84
1.0397234
10/2015
6.49
-4.57
1.064904
10/2015
4.87
-7.44
1.0487137
10/2015
3.72
-7.55
1.0372462
10/2015
3.23
-7.78
1.0322796
10/2015
3.67
-7.44
1.0366705
10/2015
2.02
-10.47
1.020162
10/2015
5.27
-7.05
1.0526606
11/2015
3.85
-9.8
1.0385091
11/2015
5.54
-8.62
1.0553996
11/2015
5.92
-7.87
1.0591677
11/2015
7.67
-6.26
1.0766961
11/2015
5.59
-8.52
1.0558525
11/2015
3.58
-11.8
1.035756
11/2015
5.5
-9.26
1.0549808
12/2015
2.62
-12.98
1.026208
12/2015
3.77
-11.56
1.0377259
12/2015
3.36
-12.2
1.0335663
12/2015
1.13
-15.36
1.0112925
12/2015
2.59
-13.97
1.0259432
12/2015
1.88
-15.15
1.0187511
12/2015
0.43
-17.01
1.0043032
01/2016
-2.08
-20.38
0.9792116
01/2016
-3.62
-23.46
0.9637898
01/2016
-4.52
-25.47
0.9547852
01/2016
-5.37
-25.97
0.9463332
01/2016
-5.29
-26.26
0.9471033
01/2016
-1.01
-20.45
0.9899113
01/2016
-2
-22.02
0.979993
02/2016
-0.59
-20.61
0.994116
02/2016
-1.3
-21.21
0.9870002
02/2016
0.54
-18.46
1.0053637
02/2016
2.75
-16.58
1.0274572
02/2016
1.81
-18.44
1.0180975
02/2016
7.07
-12.41
1.0706504
03/2016
12.27
-4.71
1.122681
03/2016
13.7
-4.09
1.1370488
03/2016
10.81
-8.54
1.1080727
03/2016
15.41
-1.93
1.1541387
03/2016
13.52
-3.8
1.1352289
03/2016
16.06
-1.12
1.1606185
03/2016
14.75
-2.39
1.1475272
04/2016
11.54
-6.91
1.1153745
04/2016
15.58
-3.3
1.1557814
04/2016
19.69
0.81
1.1969119
04/2016
22.01
3.19
1.2200668
04/2016
19.62
-0.04
1.1961629
04/2016
23.51
4.32
1.2351045
04/2016
20.16
0.65
1.2016098
05/2016
20.71
-0.41
1.2071162
05/2016
23.64
1.6
1.2363856
05/2016
22.17
-0.11
1.2216775
05/2016
19.85
-3.26
1.198466
05/2016
19.24
-4.61
1.1923874
05/2016
19.02
-5.3
1.1902119
05/2016
20.38
-3.57
1.2037756
06/2016
21.09
-2.52
1.2108996
06/2016
19.87
-4.45
1.1986521
06/2016
18.96
-5.39
1.1896454
06/2016
21.17
-2.76
1.211664
06/2016
24.8
-0.19
1.2479741
06/2016
23.28
-2.93
1.2327701
06/2016
26.42
1.15
1.2642055
07/2016
27.13
0.66
1.2712869
07/2016
31.75
4.65
1.3175089
07/2016
35.18
7.53
1.3518033
07/2016
38.15
9.86
1.3815101
07/2016
39.55
10.5
1.3954632
07/2016
39.03
10.2
1.3902555
07/2016
40.34
10.28
1.4034474
08/2016
42.99
11.85
1.4299126
08/2016
42.51
12.04
1.4251414
08/2016
44.52
13.23
1.4451507
08/2016
46.07
15.05
1.4606705
08/2016
43.67
12.07
1.4366879
08/2016
43.87
11.91
1.4386727
08/2016
47.08
13.68
1.4708017
08/2016
49.65
15.73
1.4965105
09/2016
50.99
16.99
1.5099187
09/2016
43.36
10.53
1.4335569
09/2016
44.16
10.93
1.4416351
09/2016
46.02
13.34
1.4602431
09/2016
44.7
12.65
1.447048
09/2016
44.88
13.15
1.4487741
09/2016
47.35
14.98
1.4734991
10/2016
50.35
18.23
1.503542
10/2016
50.82
18.3
1.5081629
10/2016
56.75
23.24
1.5675248
10/2016
57.27
23.83
1.5726625
10/2016
56.16
23.29
1.561571
10/2016
59.26
25.3
1.5925625
10/2016
51.88
18.91
1.5187941
11/2016
54.7
21.88
1.5469995
11/2016
43.35
14.8
1.4334716
11/2016
43.01
15.51
1.4300833
11/2016
44.07
19.06
1.4407333
11/2016
45.55
20.69
1.4555004
11/2016
40.38
14.47
1.4038148
12/2016
42.53
17.24
1.4253294
12/2016
42.27
16.26
1.4226654
12/2016
38.39
12.11
1.3838915
12/2016
37.67
10.21
1.3766731
12/2016
38.26
10.42
1.3826057
12/2016
40.47
13.09
1.4046622
12/2016
44.17
15.99
1.4417413
12/2016
47
18.63
1.4699602
01/2017
47.83
18.82
1.47826
01/2017
52.43
22.98
1.5242767
01/2017
54
23.83
1.5399917
01/2017
55.26
24.03
1.5526052
01/2017
57.34
26.86
1.5733749
01/2017
55.18
23.64
1.5517755
01/2017
56.11
24.29
1.5610535
02/2017
56.39
23.69
1.5639083
02/2017
60.24
27.3
1.6023795
02/2017
63.94
30.77
1.6393893
02/2017
65.45
31.85
1.6545341
02/2017
63.38
29.94
1.63378
02/2017
61.5
27.01
1.6149864
03/2017
61.99
26.92
1.619871
03/2017
57.79
24.82
1.5778796
03/2017
60.32
27.74
1.6032195
03/2017
57.04
25.16
1.5704472
03/2017
56.21
22.74
1.5621489
03/2017
57.93
24.74
1.5793304
03/2017
59.82
25.44
1.5981553
03/2017
60.03
25.12
1.600257
04/2017
60.19
24.81
1.601883
04/2017
56.97
21.55
1.569745
04/2017
57.83
22.72
1.5783
04/2017
59.49
25.89
1.59485
04/2017
60.64
26.54
1.606369
04/2017
60.81
25.82
1.608066
05/2017
64.03
28.62
1.640334
05/2017
68.69
32.28
1.686929
05/2017
68.89
31.03
1.688928
05/2017
51.08
19.63
1.510796
05/2017
55.23
22.74
1.552285
05/2017
56.39
24.22
1.563909
05/2017
54.58
21.52
1.545789
06/2017
55.13
22.85
1.551311
06/2017
52.61
20.06
1.526106
06/2017
53.6
20.07
1.536028
06/2017
50.7
18.27
1.506976
06/2017
53.81
20.95
1.538097
06/2017
53.61
20.95
1.536129
06/2017
55.83
22.91
1.558343
07/2017
53.94
21.31
1.539385
07/2017
59.01
26.08
1.590123
07/2017
60.79
26.93
1.607897
07/2017
61.2
26.46
1.611987
07/2017
62.84
27.83
1.628388
07/2017
62.72
27.48
1.627163
07/2017
65.38
30.54
1.653761
08/2017
67.1
32.04
1.671018
08/2017
65.53
30.15
1.655255
08/2017
68
32.77
1.679974
08/2017
69.17
33.42
1.691653
08/2017
72.87
36.76
1.728721
08/2017
74.28
37.92
1.742773
08/2017
73.87
37.7
1.73871
08/2017
76.85
40.23
1.768537
09/2017
81.75
44.33
1.817496
09/2017
82.64
45.11
1.826363
09/2017
86.1
47.53
1.861018
09/2017
85.87
46.44
1.858742
09/2017
81.51
43.12
1.815112
09/2017
83.81
44.29
1.838051
10/2017
87.82
48.55
1.878238
10/2017
89.26
49.13
1.892632
10/2017
88.24
48.86
1.882425
10/2017
88.13
47.89
1.881335
10/2017
88.47
48
1.884712
10/2017
87.51
47.16
1.875099
10/2017
82.87
43.14
1.828737
11/2017
78.27
40.13
1.782702
11/2017
78.12
39.41
1.781168
11/2017
80.03
40.35
1.800287
11/2017
85.16
44.35
1.85162
11/2017
84.39
43.45
1.843922
11/2017
80.63
40.62
1.806334
11/2017
80.53
41.17
1.805345
12/2017
79.74
40.14
1.79737
12/2017
81.85
42.65
1.818487
12/2017
80.89
40.58
1.808855
12/2017
82.51
41.96
1.825056
12/2017
87.16
46.37
1.871607
12/2017
89.29
47.94
1.892889
12/2017
100.93
58.11
2.009338
02/2018
99.31
57.39
1.993081
02/2018
104.38
62.46
2.043775
02/2018
107.99
65.31
2.079905
02/2018
110.55
68.13
2.105472
02/2018
106.87
64.52
2.068715
02/2018
108.69
65.78
2.086931
03/2018
107.99
63.81
2.079883
03/2018
111.99
66.6
2.119932
03/2018
111.27
63.82
2.112708
03/2018
113.02
63.96
2.130179
03/2018
114.9
64.19
2.149004
03/2018
115.49
64.65
2.154913
03/2018
113.47
62.61
2.134692
04/2018
111.91
60.67
2.11906
04/2018
115.02
64.52
2.150246
04/2018
112.78
62.07
2.127834
04/2018
116.25
65.04
2.162499
04/2018
116.01
64.06
2.160085
04/2018
117.25
65.99
2.172451
04/2018
110.81
60.13
2.108057
05/2018
113.29
62.25
2.132909
05/2018
112.25
63.85
2.122542
05/2018
108.64
60.57
2.086444
05/2018
107.56
59.19
2.075613
05/2018
98.95
51.94
1.989535
05/2018
94.47
47.89
1.944673
05/2018
95.21
47.84
1.952123
06/2018
87.18
40.76
1.871818
06/2018
86.34
39.15
1.863416
06/2018
82.21
34.71
1.822137
06/2018
81.91
35.23
1.8191
06/2018
84.39
37.82
1.843866
06/2018
86.64
40.21
1.866359
06/2018
89.72
43.85
1.897159
07/2018
90.32
44.37
1.903246
07/2018
90.77
46.05
1.907688
07/2018
95.2
50.5
1.952
07/2018
95.14
51.51
1.951416
07/2018
99.05
54.67
1.990527
07/2018
99.52
54.53
1.995236
07/2018
98.35
53.42
1.983504
08/2018
99.37
54.77
1.993708
08/2018
91.94
47.51
1.919379
08/2018
93.11
48.72
1.931111
08/2018
92.54
47.34
1.925403
08/2018
92.14
45.72
1.921381
08/2018
96.12
49.23
1.961166
08/2018
94.02
47.82
1.94016
08/2018
91.26
44.92
1.9125774
09/2018
90.1
44.14
1.9009674
09/2018
91.02
45.33
1.9101802
09/2018
95.48
50.4
1.9548487
09/2018
95.56
50
1.9556199
09/2018
98.65
53.78
1.9864955
09/2018
101.65
56.79
2.0164801
10/2018
101.66
58.29
2.016607
10/2018
103.64
60.79
2.0363682
10/2018
107.59
64.69
2.0758773
10/2018
104.59
62.3
2.0459226
10/2018
103.35
60.21
2.0335267
10/2018
104.82
61.57
2.0481919
10/2018
113.82
70.47
2.1381681
11/2018
112.81
69.15
2.1280675
11/2018
108.41
65.19
2.0840696
11/2018
115.85
70.93
2.1585358
11/2018
113.35
68.65
2.133519
11/2018
110.71
65.57
2.1071129
11/2018
120.44
73.43
2.2043712
11/2018
117.43
71.47
2.1743413
12/2018
116.52
70.64
2.1652299
12/2018
115
68.73
2.1499656
12/2018
113.54
67.47
2.1353628
12/2018
113.28
65.65
2.1327722
12/2018
112.1
65.44
2.1210187
12/2018
118.96
70.76
2.1896174
12/2018
126.97
78.1
2.2696851
01/2019
130.84
81.3
2.3083694
01/2019
133.5
83.24
2.3350019
01/2019
135.53
84.95
2.3552995
01/2019
134.36
84.5
2.343623
01/2019
140.64
89.43
2.4064099
01/2019
141.72
88.25
2.4172333
01/2019
145.62
91.42
2.4561689
02/2019
135.58
83.4
2.3558189
02/2019
140.01
86.84
2.4000983
02/2019
143.3
89.31
2.4329853
02/2019
141.09
87.47
2.4108565
02/2019
142.21
88.87
2.4221285
02/2019
138.95
85.72
2.3894628
02/2019
136.06
83.25
2.3606259
03/2019
144.3
90.04
2.44298
03/2019
146.45
92.42
2.4645467
03/2019
143.27
90.37
2.4326638
03/2019
133.39
82.2
2.3339372
03/2019
134.87
83.44
2.3486974
03/2019
136.91
85.49
2.3691369
04/2019
140
88.76
2.4000284
04/2019
137.36
86.49
2.3735563
04/2019
130.21
81.2
2.3020696
04/2019
133.45
83.75
2.3344745
04/2019
134.88
84.95
2.3488313
04/2019
137.25
87.1
2.3724921
04/2019
137.07
86.96
2.3707132
05/2019
136.78
86.35
2.3678418
05/2019
128.72
79.1
2.2871753
05/2019
124.3
75.78
2.2429944
05/2019
135.41
84.34
2.3540831
05/2019
132.42
82.67
2.3242133
05/2019
140.54
88.4
2.4054286
05/2019
142.08
89.59
2.4207663
06/2019
142.57
90.02
2.4257266
06/2019
146.01
93.23
2.4600695
06/2019
144.51
91.59
2.4451156
06/2019
149.65
95.94
2.4965434
06/2019
149.05
95.44
2.4905156
06/2019
151.78
97.37
2.5177717
06/2019
153.57
99.34
2.5356992
07/2019
159.4
104.52
2.5940456
07/2019
160.82
103.44
2.6081579
07/2019
157.7
103.36
2.5769504
07/2019
156.32
103.51
2.5631647
07/2019
157.48
100.98
2.5748168
07/2019
153.56
101.73
2.5356457
07/2019
150.13
100.33
2.5012522
08/2019
150.86
100.56
2.5086363
08/2019
154.73
104.47
2.5473088
08/2019
148.22
97.25
2.4821816
08/2019
147.21
95.77
2.472112
08/2019
148
97.01
2.4800496
08/2019
142.43
91.53
2.4243392
08/2019
150.02
99.35
2.5002428
08/2019
149.06
99.32
2.4906025
09/2019
150.7
102.34
2.5069607
09/2019
153.38
104.97
2.5338101
09/2019
152.23
105.44
2.5223359
09/2019
153.63
105.99
2.5362806
09/2019
151.7
105.06
2.516985
09/2019
153.5
105.76
2.5349597
09/2019
146.48
99.6
2.4648064
10/2019
143.71
96.53
2.4371025
10/2019
150.81
103.89
2.5080683
10/2019
153.87
106.75
2.5387415
10/2019
155.53
108.04
2.5553067
10/2019
156.76
109.7
2.5676267
10/2019
159.53
110.74
2.595322
10/2019
161.68
112.25
2.6167724
11/2019
161.45
112.35
2.6145086
11/2019
161.12
112.37
2.6111577
11/2019
157.37
108.97
2.5737064
11/2019
155.01
107.68
2.5500888
11/2019
160.05
112.57
2.6004721
11/2019
161.27
112.36
2.6126752
11/2019
162.56
113.71
2.6256258
12/2019
167.96
117.99
2.6795936
12/2019
168.3
117.79
2.6830167
12/2019
172.26
119.86
2.7226258
12/2019
180.78
126.17
2.8078447
12/2019
184.39
127.79
2.8439363
12/2019
183.75
127.77
2.8375428
12/2019
189.74
132.14
2.8973905
01/2020
186.21
129.43
2.8620714
01/2020
189.44
131.72
2.8943565
01/2020
189.5
130.77
2.8950033
01/2020
190.4
131.48
2.9039981
01/2020
195.19
134.02
2.9518606
01/2020
190.02
128.29
2.9001611
01/2020
189.83
123.81
2.8983386
02/2020
189.33
118.74
2.8932874
02/2020
189.43
113.68
2.8942675
02/2020
188.81
126.23
2.8880773
02/2020
194.56
130.53
2.9455751
02/2020
168.61
109.6
2.6860984
02/2020
169.25
111.48
2.6925401
03/2020
159.14
102.92
2.5914495
03/2020
140.26
82.93
2.4025828
03/2020
117.31
63.8
2.1730802
03/2020
76.9
32.34
1.7690176
03/2020
64.58
25.85
1.6458245
03/2020
99.2
53.61
1.9919708
03/2020
88.79
44.31
1.8879035
03/2020
76.55
37.38
1.765495
04/2020
98.47
55.18
1.9846837
04/2020
102.92
58.01
2.0291866
04/2020
101.43
56.23
2.0143114
04/2020
103.32
57.78
2.0332337
04/2020
105
60.9
2.0499596
04/2020
99.5
55.88
1.9949721
05/2020
94.89
54.02
1.9488794
05/2020
92.92
53.41
1.9292426
05/2020
91.54
52.88
1.9153825
05/2020
100.36
60.36
2.0036052
05/2020
111.14
69.24
2.1114249
05/2020
113.35
71.88
2.1335121
05/2020
122.91
79.85
2.2291044
06/2020
130.04
86.99
2.3004488
06/2020
128.59
87.04
2.2858717
06/2020
126.41
84.75
2.2640604
06/2020
133.34
90.89
2.3333503
06/2020
128.77
86.77
2.2877133
06/2020
130.33
89.38
2.3033057
06/2020
132.94
90.64
2.3294156
07/2020
135.63
93.66
2.3562752
07/2020
140.02
98.05
2.4001514
07/2020
143.49
101.44
2.4348895
07/2020
149.86
106.65
2.4986388
07/2020
144.69
102.62
2.4468961
07/2020
148.03
105.92
2.4803262
07/2020
147.94
104
2.4793575
07/2020
147.63
103.68
2.4763337
08/2020
148.69
104.97
2.4869381
08/2020
142.11
99.27
2.4211043
08/2020
145.76
102.24
2.4575765
08/2020
145.7
101.34
2.4569652
08/2020
143.69
99.62
2.4368621
08/2020
140.71
97.12
2.4070897
08/2020
143.4
99.81
2.4339681
09/2020
145.27
101.05
2.4526873
09/2020
145.44
98.96
2.4544123
09/2020
144.85
98.58
2.4485449
09/2020
138.31
93.3
2.3830856
09/2020
136.2
92.86
2.3620359
09/2020
129.83
88.09
2.2983255
09/2020
130.77
91
2.3076633
10/2020
132.26
94.58
2.3226475
10/2020
133.94
97.48
2.3394069
10/2020
133.19
96.31
2.3318713
10/2020
138.69
102.59
2.3869447
10/2020
134.14
98.28
2.3413684
10/2020
121.9
87.06
2.2190012
10/2020
135.96
100.86
2.3595636
11/2020
144.15
108.78
2.4414643
11/2020
143.21
108.07
2.4320792
11/2020
144.37
110.64
2.4436973
11/2020
145.29
113.08
2.4529379
11/2020
151.95
118.69
2.5194903
11/2020
154.73
120.77
2.547343
12/2020
160.7
125.28
2.606957
12/2020
159.48
123.69
2.594756
12/2020
162.69
126.92
2.626875
12/2020
171.09
134.25
2.710869
12/2020
166.94
130.73
2.669359
12/2020
173.85
135.8
2.738481
12/2020
174.57
135.74
2.745686
12/2020
171.57
137.35
2.7157483
01/2021
177.99
146.17
2.7798983
01/2021
184.49
145.94
2.8449241
01/2021
179.63
140.03
2.7963458
01/2021
172.42
133.89
2.7241805
01/2021
169.62
130.28
2.6962476
01/2021
174.58
133.76
2.7457977
02/2021
182.61
136.61
2.8260537
02/2021
185.76
137.98
2.8575907
02/2021
185.6
137.61
2.8560113
02/2021
184.41
136.68
2.8441078
02/2021
182.15
131.7
2.821519
02/2021
170.12
121.99
2.701182
03/2021
173.57
126.19
2.735669
03/2021
166.88
124.22
2.668817
03/2021
175.99
129.25
2.759851
03/2021
181.98
133.82
2.81977
03/2021
178.85
130.09
2.788483
03/2021
177.8
127.67
2.778034
03/2021
182.68
134.25
2.826811
03/2021
186.74
136.81
2.8673977
04/2021
191.15
138.6
2.9114933
04/2021
192.49
140.14
2.9248899
04/2021
197.32
144.49
2.9731677
04/2021
194.56
140.84
2.9455957
04/2021
194.53
141.64
2.9452605
04/2021
194.65
140.67
2.9465352
04/2021
198.01
142.31
2.9800701
05/2021
202.14
147.11
3.0213815
05/2021
196.25
144.26
2.9625241
05/2021
200.22
148.85
3.0021662
05/2021
201.14
146.94
3.0113906
05/2021
206.4
149.87
3.0639522
05/2021
212.06
154.92
3.1206315
05/2021
216.34
161.33
3.1634256
06/2021
215.51
160.72
3.1551136
06/2021
217.97
161.66
3.1796787
06/2021
214.77
156.08
3.1476745
06/2021
219.32
158.76
3.1931825
06/2021
215.82
156.86
3.1582095
06/2021
216.77
156.53
3.1677432
06/2021
218.33
156.67
3.1832729
07/2021
213.83
154.06
3.1383201
07/2021
220.12
159.46
3.2012341
07/2021
216.58
155.25
3.1657545
07/2021
213.65
155.47
3.1364619
07/2021
215.14
156
3.1514196
07/2021
210.19
154.97
3.1018882
07/2021
APACHE
IBX